Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2022	0.00 / 0.00%	93.90	94.00	93.90	94.00	93.98	33.27	4,000
5/31/2022	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	33.27	0
5/30/2022	-2.50 / -2.59%	94.00	94.00	94.00	94.00	94.00	33.27	100
5/27/2022	0.00 / 0.00%	96.50	96.50	96.50	96.50	96.50	34.15	0
5/26/2022	-0.50 / -0.52%	91.00	96.50	91.00	96.50	93.75	34.15	200
5/25/2022	+1.00 / +1.04%	97.00	97.00	97.00	97.00	97.00	34.33	2,800
5/24/2022	+5.40 / +5.96%	96.00	96.00	96.00	96.00	96.00	33.97	200
5/23/2022	-5.40 / -5.63%	90.70	90.70	90.60	90.60	90.63	32.06	1,800
5/20/2022	+3.50 / +3.78%	96.40	96.40	92.90	96.00	95.86	33.97	19,900
5/19/2022	0.00 / 0.00%	92.50	92.50	92.50	92.50	92.50	32.73	0
5/18/2022	-4.40 / -4.54%	90.00	92.50	90.00	92.50	91.88	32.73	8,100
5/17/2022	+6.90 / +7.67%	97.00	97.00	96.90	96.90	96.95	34.29	200
5/16/2022	-1.00 / -1.10%	91.00	91.00	90.00	90.00	90.17	31.85	600
5/13/2022	-2.20 / -2.36%	93.10	93.20	90.00	91.00	90.88	32.20	19,400
5/12/2022	+0.10 / +0.11%	93.10	93.30	93.10	93.20	93.21	32.98	2,900
5/11/2022	0.00 / 0.00%	93.10	93.10	93.10	93.10	93.10	32.95	400
5/10/2022	+3.10 / +3.44%	90.00	93.10	90.00	93.10	91.55	32.95	200
5/9/2022	-9.80 / -9.82%	109.70	109.70	90.00	90.00	91.96	31.85	2,500
5/6/2022	0.00 / 0.00%	99.80	99.80	99.80	99.80	99.80	35.32	0
5/5/2022	+3.60 / +3.74%	95.00	99.80	93.50	99.80	95.46	35.32	500
5/4/2022	-3.80 / -3.80%	100.00	100.00	96.20	96.20	96.68	34.04	1,600
4/29/2022	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	35.39	300
4/28/2022	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	35.39	0
4/27/2022	+1.40 / +1.42%	98.70	100.00	98.50	100.00	98.66	35.39	1,500
4/26/2022	+2.60 / +2.71%	90.00	98.60	90.00	98.60	91.47	34.89	1,200
4/25/2022	-8.90 / -8.48%	100.00	100.00	96.00	96.00	98.62	33.97	1,500
4/22/2022	+1.60 / +1.55%	101.00	104.90	98.50	104.90	99.91	37.12	1,200
4/21/2022	-0.10 / -0.10%	102.00	103.30	102.00	103.30	102.65	36.56	1,000
4/20/2022	+0.30 / +0.29%	96.00	105.00	96.00	103.40	101.05	36.59	800
4/19/2022	-1.90 / -1.81%	102.10	103.10	102.00	103.10	102.06	36.49	2,400

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%