Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2021	+0.10 / +0.09%	114.00	114.00	113.20	113.60	113.51	38.12	3,700
5/31/2021	-1.00 / -0.87%	114.50	114.60	113.50	113.50	114.19	38.09	4,300
5/28/2021	-0.50 / -0.43%	115.00	115.00	114.50	114.50	115.00	38.42	2,000
5/27/2021	-3.00 / -2.54%	106.20	115.00	106.20	115.00	113.75	38.59	2,400
5/26/2021	-1.00 / -0.84%	119.00	119.00	117.50	118.00	118.46	39.60	1,300
5/25/2021	-0.90 / -0.75%	119.00	120.00	119.00	119.00	119.00	39.93	700
5/24/2021	+3.90 / +3.36%	115.00	120.00	115.00	119.90	117.50	40.24	400
5/21/2021	+1.00 / +0.87%	115.00	116.00	115.00	116.00	115.14	38.93	18,500
5/20/2021	0.00 / 0.00%	115.00	115.00	114.00	115.00	114.85	38.59	10,300
5/19/2021	0.00 / 0.00%	104.10	115.00	104.10	115.00	114.53	38.59	2,300
5/18/2021	0.00 / 0.00%	115.00	115.00	115.00	115.00	115.00	38.59	2,100
5/17/2021	0.00 / 0.00%	115.00	115.00	114.10	115.00	114.95	38.59	4,200
5/14/2021	0.00 / 0.00%	115.00	115.00	113.10	115.00	114.94	38.59	6,400
5/13/2021	+2.60 / +2.31%	113.00	115.00	113.00	115.00	113.18	38.59	1,100
5/12/2021	+1.40 / +1.26%	112.00	112.40	112.00	112.40	112.24	37.72	500
5/11/2021	+0.50 / +0.45%	111.00	111.00	111.00	111.00	111.00	37.25	200
5/10/2021	-4.50 / -3.91%	103.50	118.00	103.50	110.50	112.45	37.08	5,600
5/7/2021	-1.00 / -0.86%	115.00	115.50	115.00	115.00	115.02	38.59	2,200
5/6/2021	-0.90 / -0.77%	115.00	116.00	115.00	116.00	115.10	38.93	3,100
5/5/2021	+2.90 / +2.54%	102.60	117.00	102.60	116.90	113.59	39.23	2,600
5/4/2021	-1.00 / -0.87%	115.10	115.10	114.00	114.00	114.72	38.26	3,800
4/29/2021	-2.00 / -1.71%	115.00	115.00	115.00	115.00	115.00	38.59	1,000
4/28/2021	+3.00 / +2.63%	114.00	117.00	113.00	117.00	114.15	39.26	1,300
4/27/2021	0.00 / 0.00%	114.00	114.00	113.00	114.00	113.57	38.26	2,300
4/26/2021	+1.00 / +0.88%	113.00	116.90	113.00	114.00	113.23	38.26	3,200
4/23/2021	-4.00 / -3.42%	117.50	117.50	112.50	113.00	113.22	37.92	2,000
4/22/2021	-1.20 / -1.02%	118.20	118.20	117.00	117.00	117.64	39.26	4,400
4/20/2021	+0.20 / +0.17%	120.00	120.00	118.20	118.20	119.63	39.67	1,600
4/19/2021	-2.00 / -1.67%	120.00	120.00	117.00	118.00	118.10	39.60	4,900
4/16/2021	-0.20 / -0.17%	120.00	120.00	118.10	120.00	119.87	40.27	1,900

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBD	363,500	48.95	-0.41%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	355,000	27.10	0.37%