Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2022	-9.80 / -9.82%	109.70	109.70	90.00	90.00	91.96	31.85	2,500
5/6/2022	0.00 / 0.00%	99.80	99.80	99.80	99.80	99.80	35.32	0
5/5/2022	+3.60 / +3.74%	95.00	99.80	93.50	99.80	95.46	35.32	500
5/4/2022	-3.80 / -3.80%	100.00	100.00	96.20	96.20	96.68	34.04	1,600
4/29/2022	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	35.39	300
4/28/2022	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	35.39	0
4/27/2022	+1.40 / +1.42%	98.70	100.00	98.50	100.00	98.66	35.39	1,500
4/26/2022	+2.60 / +2.71%	90.00	98.60	90.00	98.60	91.47	34.89	1,200
4/25/2022	-8.90 / -8.48%	100.00	100.00	96.00	96.00	98.62	33.97	1,500
4/22/2022	+1.60 / +1.55%	101.00	104.90	98.50	104.90	99.91	37.12	1,200
4/21/2022	-0.10 / -0.10%	102.00	103.30	102.00	103.30	102.65	36.56	1,000
4/20/2022	+0.30 / +0.29%	96.00	105.00	96.00	103.40	101.05	36.59	800
4/19/2022	-1.90 / -1.81%	102.10	103.10	102.00	103.10	102.06	36.49	2,400
4/18/2022	-2.00 / -1.87%	105.00	105.00	101.20	105.00	102.49	37.16	1,300
4/15/2022	-0.90 / -0.83%	105.00	107.00	104.50	107.00	106.09	37.87	4,700
4/14/2022	-0.10 / -0.09%	108.00	108.00	104.00	107.90	105.00	38.18	2,800
4/13/2022	+0.10 / +0.09%	108.00	108.00	108.00	108.00	108.00	38.22	100
4/12/2022	-0.10 / -0.09%	105.00	107.90	105.00	107.90	105.45	38.18	1,100
4/8/2022	0.00 / 0.00%	108.00	108.00	107.00	108.00	107.96	38.22	10,200
4/7/2022	0.00 / 0.00%	108.00	108.00	107.90	108.00	107.94	38.22	2,000
4/6/2022	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	38.22	600
4/5/2022	-2.10 / -1.91%	109.00	109.00	106.00	108.00	107.87	38.22	9,800
4/4/2022	+0.10 / +0.09%	110.10	110.10	110.00	110.10	110.08	38.96	8,200
4/1/2022	+2.30 / +2.14%	107.70	110.40	107.70	110.00	109.70	38.93	3,300
3/31/2022	+0.20 / +0.19%	107.50	107.80	107.20	107.70	107.58	38.11	5,200
3/30/2022	+0.50 / +0.47%	107.50	108.00	107.50	107.50	107.67	38.04	3,000
3/29/2022	0.00 / 0.00%	108.80	108.80	107.00	107.00	107.28	37.87	5,100
3/28/2022	-2.70 / -2.46%	110.50	110.50	106.00	107.00	107.62	37.87	3,800
3/25/2022	-0.60 / -0.54%	110.30	110.30	109.70	109.70	110.00	38.82	500
3/24/2022	+0.30 / +0.27%	110.50	110.50	110.00	110.30	110.16	39.03	3,700

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBD	363,500	48.95	-0.41%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	355,000	27.10	0.37%