Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2017	+0.60 / +1.69%	35.60	36.20	35.20	36.10	35.87	7.84	37,501
5/5/2017	+0.30 / +0.85%	35.80	35.80	35.40	35.50	35.45	7.71	11,900
5/4/2017	-0.10 / -0.28%	35.30	35.30	35.20	35.20	35.30	7.64	3,900
5/3/2017	+0.30 / +0.86%	34.50	35.60	34.50	35.30	35.00	7.66	20,910
4/28/2017	+0.10 / +0.29%	34.50	35.50	34.50	35.00	34.90	7.60	18,800
4/27/2017	+0.90 / +2.65%	35.50	35.50	34.90	34.90	35.20	7.58	3,300
4/26/2017	+1.00 / +3.03%	33.50	34.30	33.50	34.00	33.83	7.38	5,200
4/25/2017	-1.20 / -3.51%	34.60	36.00	33.00	33.00	34.11	7.16	3,300
4/24/2017	-0.40 / -1.16%	34.00	34.20	34.00	34.20	34.18	7.42	1,900
4/21/2017	+1.20 / +3.59%	33.40	34.60	33.40	34.60	34.12	7.51	20,850
4/20/2017	+0.40 / +1.21%	33.00	33.50	32.90	33.40	33.00	7.25	38,600
4/19/2017	+0.50 / +1.54%	32.50	33.00	32.10	33.00	32.50	7.16	9,800
4/18/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	7.05	6,600
4/17/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	7.05	1,200
4/14/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	7.05	400
4/13/2017	-3.60 / -9.97%	33.00	33.00	32.50	32.50	32.89	7.05	5,651
4/12/2017	+3.20 / +9.73%	36.10	36.10	36.10	36.10	36.10	7.84	100
4/11/2017	+0.40 / +1.23%	32.00	33.00	32.00	32.90	32.50	7.14	2,800
4/10/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	7.05	0
4/7/2017	0.00 / 0.00%	32.00	32.50	32.00	32.50	32.00	7.05	3,800
4/5/2017	+0.30 / +0.93%	32.00	32.50	32.00	32.50	32.35	7.05	2,900
4/4/2017	-0.60 / -1.83%	32.60	32.80	32.20	32.20	32.51	6.99	3,400
4/3/2017	-0.10 / -0.30%	33.00	33.00	32.50	32.80	32.83	7.12	14,700
3/31/2017	+1.10 / +3.46%	31.80	34.50	31.80	32.90	32.38	7.14	2,200
3/30/2017	+0.60 / +1.92%	32.40	32.40	31.80	31.80	32.21	6.90	8,300
3/29/2017	0.00 / 0.00%	32.50	32.50	31.20	31.20	31.24	6.77	3,700
3/28/2017	-1.80 / -5.45%	36.00	36.00	31.20	31.20	31.77	6.77	1,300
3/27/2017	-0.50 / -1.49%	31.50	33.00	31.20	33.00	31.31	7.16	8,300
3/24/2017	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	7.27	0
3/23/2017	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	7.27	0

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%