Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2016	-0.30 / -1.17%	25.00	25.50	25.00	25.30	25.20	5.49	7,600
5/30/2016	-0.20 / -0.78%	25.00	25.60	25.00	25.60	25.07	5.56	11,400
5/27/2016	+0.30 / +1.18%	25.00	25.90	25.00	25.80	25.48	5.60	18,300
5/26/2016	0.00 / 0.00%	26.00	26.00	25.10	25.50	25.43	5.54	2,400
5/25/2016	+1.50 / +6.25%	24.40	25.50	24.00	25.50	24.87	5.54	15,611
5/24/2016	+0.20 / +0.84%	23.80	25.00	23.80	24.00	24.37	5.21	45,400
5/23/2016	-0.20 / -0.83%	24.30	24.50	23.50	23.80	24.16	5.17	24,850
5/20/2016	-0.40 / -1.64%	24.00	24.00	24.00	24.00	24.00	5.21	4,500
5/19/2016	+0.40 / +1.67%	24.10	24.40	24.00	24.40	24.00	5.30	37,400
5/18/2016	0.00 / 0.00%	24.10	24.10	24.00	24.00	24.00	5.21	47,700
5/17/2016	+0.10 / +0.42%	23.90	24.50	23.90	24.00	23.90	5.21	58,600
5/16/2016	-0.50 / -2.05%	24.00	24.00	23.90	23.90	24.00	5.19	6,500
5/13/2016	0.00 / 0.00%	24.40	24.80	23.90	24.40	24.07	5.30	14,340
5/12/2016	-0.30 / -1.21%	24.50	24.50	23.50	24.40	24.23	5.30	26,200
5/11/2016	-0.20 / -0.80%	24.40	24.70	23.60	24.70	24.23	5.36	300
5/10/2016	-0.10 / -0.40%	24.90	24.90	24.90	24.90	24.90	5.41	100
5/9/2016	0.00 / 0.00%	25.00	25.00	24.00	25.00	24.08	5.43	32,100
5/6/2016	+0.50 / +2.04%	24.50	25.00	24.50	25.00	24.92	5.43	10,900
5/5/2016	-1.00 / -3.92%	25.00	25.50	24.00	24.50	24.33	5.32	58,499
5/4/2016	+1.70 / +7.14%	24.00	25.50	24.00	25.50	24.84	5.54	13,900
4/29/2016	-2.60 / -9.85%	23.80	23.80	23.80	23.80	23.80	5.17	23,000
4/28/2016	+2.40 / +10.00%	23.60	26.40	21.60	26.40	23.82	5.73	18,663
4/27/2016	0.00 / 0.00%	24.20	24.20	24.00	24.00	24.04	5.21	30,500
4/26/2016	+2.00 / +9.09%	23.80	24.20	23.30	24.00	23.90	5.21	26,899
4/25/2016	+2.00 / +10.00%	20.00	22.00	20.00	22.00	21.63	4.78	23,100
4/22/2016	-1.50 / -6.98%	20.00	20.00	20.00	20.00	20.00	4.34	6,000
4/21/2016	+1.50 / +7.50%	21.50	21.50	21.50	21.50	21.50	4.67	195
4/20/2016	+0.10 / +0.50%	20.00	20.60	19.70	20.00	19.98	4.34	13,617
4/19/2016	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	4.32	0
4/15/2016	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	4.32	1,000

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,700	38.80	0.26%
BCP	0	11.70	0.00%
BIO	7,900	15.60	14.71%
CDP	2,700	10.60	-2.75%
CNC	10,000	31.10	0.00%
DBD	143,800	48.45	0.94%
DBM	0	25.50	0.00%
DBT	5,500	11.90	0.42%
DCL	117,500	26.70	-0.74%