Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2019	0.00 / 0.00%	65.00	65.00	64.90	65.00	64.99	17.95	3,300
5/28/2019	-1.70 / -2.55%	66.10	66.10	65.00	65.00	65.41	17.95	6,800
5/27/2019	+0.20 / +0.30%	66.00	66.80	66.00	66.70	66.62	18.42	6,700
5/24/2019	-0.50 / -0.75%	66.80	67.00	66.00	66.50	66.64	18.36	1,100
5/23/2019	+0.90 / +1.36%	66.10	67.00	66.10	67.00	66.52	18.50	1,800
5/22/2019	+0.10 / +0.15%	66.50	66.70	66.10	66.10	66.49	18.25	3,100
5/21/2019	-1.00 / -1.49%	66.00	66.00	65.00	66.00	65.96	18.22	2,500
5/20/2019	-0.60 / -0.89%	68.00	68.00	67.00	67.00	67.24	18.50	1,300
5/17/2019	+1.60 / +2.42%	67.00	67.60	67.00	67.60	67.08	18.67	800
5/16/2019	-0.50 / -0.75%	66.90	66.90	66.00	66.00	66.07	18.22	2,000
5/15/2019	-0.70 / -1.04%	66.50	67.00	66.50	66.50	66.52	18.36	6,600
5/14/2019	-0.90 / -1.32%	68.10	68.10	67.20	67.20	67.84	18.55	3,600
5/13/2019	-0.40 / -0.58%	68.00	68.80	68.00	68.10	68.62	18.80	2,100
5/10/2019	+0.50 / +0.74%	68.00	69.00	68.00	68.50	68.16	18.91	1,900
5/9/2019	0.00 / 0.00%	68.00	68.50	67.90	68.00	68.01	18.78	5,000
5/8/2019	-3.00 / -4.23%	69.00	69.00	68.00	68.00	68.23	18.78	3,800
5/7/2019	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	19.60	0
5/6/2019	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	19.60	900
5/3/2019	-4.70 / -6.21%	74.00	74.00	71.00	71.00	71.75	19.60	4,300
5/2/2019	-0.70 / -0.92%	76.40	76.50	75.70	75.70	75.88	19.52	6,900
4/26/2019	+1.30 / +1.73%	76.00	76.50	76.00	76.40	76.09	19.70	21,900
4/25/2019	-0.90 / -1.18%	75.40	76.90	75.00	75.10	75.59	19.37	7,600
4/24/2019	0.00 / 0.00%	75.20	76.00	75.00	76.00	75.04	19.60	4,300
4/23/2019	-0.50 / -0.65%	76.50	76.50	76.00	76.00	76.48	19.60	2,100
4/22/2019	-1.70 / -2.17%	76.70	76.80	76.40	76.50	76.62	19.73	4,500
4/19/2019	-0.10 / -0.13%	77.20	78.20	77.00	78.20	77.10	20.17	2,600
4/18/2019	0.00 / 0.00%	78.30	78.30	78.30	78.30	78.30	20.19	0
4/17/2019	-0.60 / -0.76%	79.00	79.00	77.40	78.30	77.83	20.19	3,600
4/16/2019	-0.50 / -0.63%	79.00	79.00	78.90	78.90	78.97	20.35	1,500
4/12/2019	-0.60 / -0.75%	80.00	80.00	79.00	79.40	79.77	20.48	700

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%