Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2020	0.00 / 0.00%	81.50	81.50	81.00	81.00	81.15	20.95	4,600
5/27/2020	-1.50 / -1.82%	79.50	82.20	79.50	81.00	81.34	20.95	11,100
5/26/2020	-0.50 / -0.60%	83.00	83.00	82.00	82.50	82.58	21.34	12,830
5/25/2020	-2.30 / -2.70%	86.00	86.50	83.00	83.00	85.21	21.46	15,700
5/22/2020	+2.90 / +3.52%	83.50	90.60	83.50	85.30	86.54	22.06	20,577
5/21/2020	+7.40 / +9.87%	75.20	82.50	75.20	82.40	81.99	21.31	63,300
5/20/2020	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	19.40	2,000
5/19/2020	+0.50 / +0.67%	76.90	76.90	74.50	75.00	74.93	19.40	1,800
5/18/2020	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	19.27	500
5/15/2020	+2.20 / +3.04%	72.30	74.50	72.30	74.50	73.26	19.27	5,600
5/14/2020	+2.80 / +4.03%	69.50	72.30	69.50	72.30	70.77	18.70	2,300
5/13/2020	0.00 / 0.00%	69.00	69.50	68.70	69.50	69.31	17.97	3,100
5/12/2020	-0.40 / -0.57%	69.10	69.50	69.10	69.50	69.30	17.97	200
5/11/2020	+2.90 / +4.33%	68.00	69.90	68.00	69.90	68.99	18.08	3,200
5/8/2020	-2.00 / -2.90%	67.00	67.00	67.00	67.00	67.00	17.33	100
5/7/2020	0.00 / 0.00%	68.80	69.00	68.80	69.00	68.97	17.84	3,000
5/6/2020	+3.50 / +5.34%	67.00	69.00	67.00	69.00	67.24	17.84	1,700
5/5/2020	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	16.94	0
5/4/2020	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	16.94	400
4/29/2020	+0.30 / +0.46%	65.50	65.50	65.50	65.50	65.50	16.94	100
4/28/2020	-0.80 / -1.21%	66.00	66.00	65.20	65.20	65.68	16.86	1,700
4/27/2020	+1.00 / +1.54%	67.00	67.00	66.00	66.00	66.92	17.07	1,200
4/24/2020	-0.20 / -0.31%	65.00	65.00	65.00	65.00	65.00	16.81	200
4/23/2020	+0.20 / +0.31%	65.20	65.20	65.20	65.20	65.20	16.86	200
4/22/2020	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	16.81	400
4/21/2020	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	16.81	1,100
4/20/2020	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	16.81	5,300
4/17/2020	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	16.81	800
4/16/2020	0.00 / 0.00%	64.50	64.50	64.00	64.00	64.38	16.55	1,300
4/15/2020	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	16.55	0

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	2,600	38.10	-0.52%
BCP	600	9.60	1.05%
BIO	100	12.10	5.22%
CDP	53,100	17.10	8.23%
CNC	800	32.00	1.59%
DBD	10,200	51.50	1.18%
DBM	0	24.00	0.00%
DBT	100	10.35	-5.48%
DCL	344,100	56.60	0.00%