Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2016	-0.20 / -0.83%	24.30	24.50	23.50	23.80	24.16	4.92	24,850
5/20/2016	-0.40 / -1.64%	24.00	24.00	24.00	24.00	24.00	4.96	4,500
5/19/2016	+0.40 / +1.67%	24.10	24.40	24.00	24.40	24.00	5.04	37,400
5/18/2016	0.00 / 0.00%	24.10	24.10	24.00	24.00	24.00	4.96	47,700
5/17/2016	+0.10 / +0.42%	23.90	24.50	23.90	24.00	23.90	4.96	58,600
5/16/2016	-0.50 / -2.05%	24.00	24.00	23.90	23.90	24.00	4.94	6,500
5/13/2016	0.00 / 0.00%	24.40	24.80	23.90	24.40	24.07	5.04	14,340
5/12/2016	-0.30 / -1.21%	24.50	24.50	23.50	24.40	24.23	5.04	26,200
5/11/2016	-0.20 / -0.80%	24.40	24.70	23.60	24.70	24.23	5.10	300
5/10/2016	-0.10 / -0.40%	24.90	24.90	24.90	24.90	24.90	5.14	100
5/9/2016	0.00 / 0.00%	25.00	25.00	24.00	25.00	24.08	5.16	32,100
5/6/2016	+0.50 / +2.04%	24.50	25.00	24.50	25.00	24.92	5.16	10,900
5/5/2016	-1.00 / -3.92%	25.00	25.50	24.00	24.50	24.33	5.06	58,499
5/4/2016	+1.70 / +7.14%	24.00	25.50	24.00	25.50	24.84	5.27	13,900
4/29/2016	-2.60 / -9.85%	23.80	23.80	23.80	23.80	23.80	4.92	23,000
4/28/2016	+2.40 / +10.00%	23.60	26.40	21.60	26.40	23.82	5.45	18,663
4/27/2016	0.00 / 0.00%	24.20	24.20	24.00	24.00	24.04	4.96	30,500
4/26/2016	+2.00 / +9.09%	23.80	24.20	23.30	24.00	23.90	4.96	26,899
4/25/2016	+2.00 / +10.00%	20.00	22.00	20.00	22.00	21.63	4.54	23,100
4/22/2016	-1.50 / -6.98%	20.00	20.00	20.00	20.00	20.00	4.13	6,000
4/21/2016	+1.50 / +7.50%	21.50	21.50	21.50	21.50	21.50	4.44	195
4/20/2016	+0.10 / +0.50%	20.00	20.60	19.70	20.00	19.98	4.13	13,617
4/19/2016	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	4.11	0
4/15/2016	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	4.11	1,000
4/14/2016	+1.50 / +8.11%	18.60	20.00	18.60	20.00	19.96	4.13	4,923
4/13/2016	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	3.82	100
4/12/2016	-0.10 / -0.53%	17.50	19.00	17.50	18.90	18.27	3.90	2,950
4/11/2016	-1.00 / -5.00%	19.50	20.00	19.00	19.00	19.52	3.92	2,900
4/8/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.13	0
4/7/2016	+0.10 / +0.50%	18.50	20.00	18.50	20.00	19.17	4.13	5,900

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	0	10.70	0.00%
CDP	600	9.80	0.00%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	808,200	33.10	-5.70%