Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2019	+1.60 / +2.42%	67.00	67.60	67.00	67.60	67.08	17.48	800
5/16/2019	-0.50 / -0.75%	66.90	66.90	66.00	66.00	66.07	17.07	2,000
5/15/2019	-0.70 / -1.04%	66.50	67.00	66.50	66.50	66.52	17.20	6,600
5/14/2019	-0.90 / -1.32%	68.10	68.10	67.20	67.20	67.84	17.38	3,600
5/13/2019	-0.40 / -0.58%	68.00	68.80	68.00	68.10	68.62	17.61	2,100
5/10/2019	+0.50 / +0.74%	68.00	69.00	68.00	68.50	68.16	17.71	1,900
5/9/2019	0.00 / 0.00%	68.00	68.50	67.90	68.00	68.01	17.59	5,000
5/8/2019	-3.00 / -4.23%	69.00	69.00	68.00	68.00	68.23	17.59	3,800
5/7/2019	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	18.36	0
5/6/2019	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	18.36	900
5/3/2019	-4.70 / -6.21%	74.00	74.00	71.00	71.00	71.75	18.36	4,300
5/2/2019	-0.70 / -0.92%	76.40	76.50	75.70	75.70	75.88	18.28	6,900
4/26/2019	+1.30 / +1.73%	76.00	76.50	76.00	76.40	76.09	18.45	21,900
4/25/2019	-0.90 / -1.18%	75.40	76.90	75.00	75.10	75.59	18.14	7,600
4/24/2019	0.00 / 0.00%	75.20	76.00	75.00	76.00	75.04	18.36	4,300
4/23/2019	-0.50 / -0.65%	76.50	76.50	76.00	76.00	76.48	18.36	2,100
4/22/2019	-1.70 / -2.17%	76.70	76.80	76.40	76.50	76.62	18.48	4,500
4/19/2019	-0.10 / -0.13%	77.20	78.20	77.00	78.20	77.10	18.89	2,600
4/18/2019	0.00 / 0.00%	78.30	78.30	78.30	78.30	78.30	18.91	0
4/17/2019	-0.60 / -0.76%	79.00	79.00	77.40	78.30	77.83	18.91	3,600
4/16/2019	-0.50 / -0.63%	79.00	79.00	78.90	78.90	78.97	19.06	1,500
4/12/2019	-0.60 / -0.75%	80.00	80.00	79.00	79.40	79.77	19.18	700
4/11/2019	+2.00 / +2.56%	78.00	80.00	78.00	80.00	79.57	19.32	6,700
4/10/2019	+1.10 / +1.43%	76.90	78.00	76.90	78.00	77.08	18.84	1,000
4/9/2019	-0.40 / -0.52%	75.10	77.20	75.10	76.90	76.60	18.57	1,000
4/8/2019	-0.50 / -0.64%	77.50	77.50	74.50	77.30	76.46	18.67	6,200
4/5/2019	-1.70 / -2.14%	79.50	79.50	77.80	77.80	78.35	18.79	4,900
4/4/2019	+0.50 / +0.63%	80.00	80.00	79.50	79.50	79.89	19.20	1,000
4/3/2019	0.00 / 0.00%	78.50	79.00	78.00	79.00	78.61	19.08	3,700
4/2/2019	-1.00 / -1.25%	80.00	80.00	78.00	79.00	78.50	19.08	1,200

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,700	38.00	-0.26%
BCP	2,100	10.90	-14.84%
BIO	0	11.10	0.00%
CDP	34,900	14.90	10.37%
CNC	500	31.00	0.32%
DBD	5,300	50.30	0.90%
DBM	0	29.20	0.00%
DBT	105,400	10.95	0.92%
DCL	444,900	56.50	0.89%