Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2019	-0.70 / -1.04%	66.50	67.00	66.50	66.50	66.52	19.29	6,600
5/14/2019	-0.90 / -1.32%	68.10	68.10	67.20	67.20	67.84	19.50	3,600
5/13/2019	-0.40 / -0.58%	68.00	68.80	68.00	68.10	68.62	19.76	2,100
5/10/2019	+0.50 / +0.74%	68.00	69.00	68.00	68.50	68.16	19.88	1,900
5/9/2019	0.00 / 0.00%	68.00	68.50	67.90	68.00	68.01	19.73	5,000
5/8/2019	-3.00 / -4.23%	69.00	69.00	68.00	68.00	68.23	19.73	3,800
5/7/2019	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	20.60	0
5/6/2019	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	20.60	900
5/3/2019	-4.70 / -6.21%	74.00	74.00	71.00	71.00	71.75	20.60	4,300
5/2/2019	-0.70 / -0.92%	76.40	76.50	75.70	75.70	75.88	20.51	6,900
4/26/2019	+1.30 / +1.73%	76.00	76.50	76.00	76.40	76.09	20.70	21,900
4/25/2019	-0.90 / -1.18%	75.40	76.90	75.00	75.10	75.59	20.35	7,600
4/24/2019	0.00 / 0.00%	75.20	76.00	75.00	76.00	75.04	20.59	4,300
4/23/2019	-0.50 / -0.65%	76.50	76.50	76.00	76.00	76.48	20.59	2,100
4/22/2019	-1.70 / -2.17%	76.70	76.80	76.40	76.50	76.62	20.73	4,500
4/19/2019	-0.10 / -0.13%	77.20	78.20	77.00	78.20	77.10	21.19	2,600
4/18/2019	0.00 / 0.00%	78.30	78.30	78.30	78.30	78.30	21.22	0
4/17/2019	-0.60 / -0.76%	79.00	79.00	77.40	78.30	77.83	21.22	3,600
4/16/2019	-0.50 / -0.63%	79.00	79.00	78.90	78.90	78.97	21.38	1,500
4/12/2019	-0.60 / -0.75%	80.00	80.00	79.00	79.40	79.77	21.52	700
4/11/2019	+2.00 / +2.56%	78.00	80.00	78.00	80.00	79.57	21.68	6,700
4/10/2019	+1.10 / +1.43%	76.90	78.00	76.90	78.00	77.08	21.14	1,000
4/9/2019	-0.40 / -0.52%	75.10	77.20	75.10	76.90	76.60	20.84	1,000
4/8/2019	-0.50 / -0.64%	77.50	77.50	74.50	77.30	76.46	20.95	6,200
4/5/2019	-1.70 / -2.14%	79.50	79.50	77.80	77.80	78.35	21.08	4,900
4/4/2019	+0.50 / +0.63%	80.00	80.00	79.50	79.50	79.89	21.54	1,000
4/3/2019	0.00 / 0.00%	78.50	79.00	78.00	79.00	78.61	21.41	3,700
4/2/2019	-1.00 / -1.25%	80.00	80.00	78.00	79.00	78.50	21.41	1,200
4/1/2019	+3.20 / +4.17%	69.20	80.00	69.20	80.00	78.56	21.68	11,100
3/29/2019	-0.20 / -0.26%	76.40	76.80	76.40	76.80	76.50	20.81	500

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%