Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2026	-0.10 / -0.17%	58.30	59.80	58.30	59.40	59.36	59.40	8,200
5/8/2026	+0.10 / +0.17%	59.40	59.90	59.30	59.50	59.65	59.50	7,000
5/7/2026	+0.20 / +0.34%	60.00	60.00	59.20	59.40	59.35	59.40	5,500
5/6/2026	-0.30 / -0.50%	59.40	59.70	59.10	59.20	59.31	59.20	7,100
5/5/2026	-0.20 / -0.34%	59.50	59.70	58.90	59.50	59.21	59.50	13,100
5/4/2026	+1.20 / +2.05%	60.00	60.50	59.30	59.70	59.73	59.70	21,400
4/29/2026	+0.20 / +0.34%	58.30	58.50	58.20	58.50	58.39	58.50	12,100
4/28/2026	+0.20 / +0.34%	58.10	59.40	58.10	58.30	58.30	58.30	6,300
4/24/2026	+0.30 / +0.52%	57.90	59.00	57.90	58.10	58.49	58.10	10,700
4/23/2026	+0.60 / +1.05%	57.50	57.80	57.00	57.80	57.39	57.80	18,900
4/22/2026	+0.20 / +0.35%	57.90	57.90	57.20	57.20	57.44	57.20	16,400
4/21/2026	+2.10 / +3.83%	55.00	57.50	55.00	57.00	57.11	57.00	43,300
4/20/2026	0.00 / 0.00%	54.50	55.10	54.50	54.90	54.73	54.90	3,900
4/17/2026	0.00 / 0.00%	54.90	54.90	54.50	54.90	54.74	54.90	500
4/16/2026	+0.50 / +0.92%	54.40	55.00	54.10	54.90	54.62	54.90	2,100
4/15/2026	-0.10 / -0.18%	54.50	54.50	54.00	54.40	54.34	54.40	8,000
4/14/2026	-0.50 / -0.91%	55.00	56.90	54.50	54.50	55.14	54.50	6,000
4/13/2026	+0.60 / +1.10%	54.40	55.00	53.90	55.00	54.38	55.00	5,600
4/10/2026	-0.70 / -1.27%	55.00	55.00	54.20	54.40	54.56	54.40	8,800
4/9/2026	+0.20 / +0.36%	54.80	55.10	54.70	55.10	54.88	55.10	3,600
4/8/2026	0.00 / 0.00%	54.90	55.00	54.70	54.90	54.88	54.90	6,000
4/7/2026	-0.30 / -0.54%	54.90	54.90	54.70	54.90	54.89	54.90	2,900
4/6/2026	0.00 / 0.00%	56.00	56.00	54.80	55.20	55.40	55.20	1,200
4/3/2026	-0.10 / -0.18%	55.30	55.40	54.80	55.20	55.22	55.20	2,200
4/2/2026	-0.60 / -1.07%	55.90	55.90	54.80	55.30	55.01	55.30	6,700
4/1/2026	+1.10 / +2.01%	54.90	55.90	54.90	55.90	55.43	55.90	3,600
3/31/2026	+0.10 / +0.18%	54.70	54.90	54.50	54.80	54.77	54.80	2,900
3/30/2026	-0.50 / -0.91%	55.30	55.30	54.50	54.70	54.67	54.70	3,400
3/27/2026	-0.10 / -0.18%	55.10	55.30	55.10	55.20	55.24	55.20	4,000
3/26/2026	-0.20 / -0.36%	55.30	55.60	55.30	55.30	55.49	55.30	8,000

<<Previous 30 days Next 2 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	4,000	37.40	-0.27%
BCP	500	9.70	1.04%
BIO	100	13.00	0.00%
CDP	6,300	13.70	0.00%
CNC	0	32.50	0.00%
DBD	176,300	50.10	0.60%
DBM	0	24.60	0.00%
DBT	32,700	11.80	2.61%
DCL	2,287,800	38.50	1.45%