Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2023	+7.60 / +7.55%	102.00	108.80	102.00	108.20	108.24	39.49	3,200
5/10/2023	-0.10 / -0.10%	100.60	100.60	100.60	100.60	100.60	36.72	100
5/9/2023	-0.10 / -0.10%	100.80	100.80	100.70	100.70	100.77	36.76	300
5/8/2023	+0.80 / +0.80%	100.50	100.80	100.50	100.80	100.75	36.79	1,100
5/5/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	36.50	400
5/4/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	36.50	0
4/28/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	36.50	400
4/27/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	36.50	0
4/26/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	36.50	0
4/25/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	36.50	500
4/24/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	36.50	2,300
4/21/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	36.50	2,700
4/20/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	36.50	0
4/19/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	36.50	0
4/18/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	36.50	200
4/17/2023	+0.70 / +0.70%	100.00	100.00	100.00	100.00	100.00	36.50	1,200
4/14/2023	-0.10 / -0.10%	99.20	99.30	99.20	99.30	99.27	36.24	600
4/13/2023	+3.50 / +3.65%	99.80	100.00	99.40	99.40	99.56	36.28	700
4/12/2023	-3.90 / -3.91%	93.60	95.90	93.60	95.90	94.75	35.00	200
4/11/2023	+4.70 / +4.94%	100.00	100.00	99.80	99.80	99.90	36.43	200
4/10/2023	-5.00 / -5.00%	95.10	95.10	95.00	95.10	95.04	34.71	1,000
4/7/2023	0.00 / 0.00%	100.10	100.10	100.10	100.10	100.10	36.54	0
4/6/2023	+0.10 / +0.10%	100.00	100.10	100.00	100.10	100.09	36.54	700
4/5/2023	+0.50 / +0.50%	100.00	100.00	99.80	100.00	99.98	36.50	1,700
4/4/2023	+4.50 / +4.74%	99.50	99.50	99.50	99.50	99.50	36.32	2,800
4/3/2023	0.00 / 0.00%	94.50	95.00	94.50	95.00	94.98	34.68	2,500
3/31/2023	-4.50 / -4.52%	95.00	95.00	95.00	95.00	95.00	34.68	100
3/30/2023	+4.30 / +4.52%	93.60	99.50	93.60	99.50	96.55	36.32	200
3/29/2023	0.00 / 0.00%	95.20	95.20	95.20	95.20	95.20	34.75	400
3/28/2023	0.00 / 0.00%	95.20	95.20	95.20	95.20	95.20	34.75	0

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%