Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2023	+7.60 / +7.55%	102.00	108.80	102.00	108.20	108.24	41.50	3,200
5/10/2023	-0.10 / -0.10%	100.60	100.60	100.60	100.60	100.60	38.59	100
5/9/2023	-0.10 / -0.10%	100.80	100.80	100.70	100.70	100.77	38.62	300
5/8/2023	+0.80 / +0.80%	100.50	100.80	100.50	100.80	100.75	38.66	1,100
5/5/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	38.36	400
5/4/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	38.36	0
4/28/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	38.36	400
4/27/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	38.36	0
4/26/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	38.36	0
4/25/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	38.36	500
4/24/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	38.36	2,300
4/21/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	38.36	2,700
4/20/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	38.36	0
4/19/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	38.36	0
4/18/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	38.36	200
4/17/2023	+0.70 / +0.70%	100.00	100.00	100.00	100.00	100.00	38.36	1,200
4/14/2023	-0.10 / -0.10%	99.20	99.30	99.20	99.30	99.27	38.09	600
4/13/2023	+3.50 / +3.65%	99.80	100.00	99.40	99.40	99.56	38.13	700
4/12/2023	-3.90 / -3.91%	93.60	95.90	93.60	95.90	94.75	36.78	200
4/11/2023	+4.70 / +4.94%	100.00	100.00	99.80	99.80	99.90	38.28	200
4/10/2023	-5.00 / -5.00%	95.10	95.10	95.00	95.10	95.04	36.48	1,000
4/7/2023	0.00 / 0.00%	100.10	100.10	100.10	100.10	100.10	38.39	0
4/6/2023	+0.10 / +0.10%	100.00	100.10	100.00	100.10	100.09	38.39	700
4/5/2023	+0.50 / +0.50%	100.00	100.00	99.80	100.00	99.98	38.36	1,700
4/4/2023	+4.50 / +4.74%	99.50	99.50	99.50	99.50	99.50	38.16	2,800
4/3/2023	0.00 / 0.00%	94.50	95.00	94.50	95.00	94.98	36.44	2,500
3/31/2023	-4.50 / -4.52%	95.00	95.00	95.00	95.00	95.00	36.44	100
3/30/2023	+4.30 / +4.52%	93.60	99.50	93.60	99.50	96.55	38.16	200
3/29/2023	0.00 / 0.00%	95.20	95.20	95.20	95.20	95.20	36.52	400
3/28/2023	0.00 / 0.00%	95.20	95.20	95.20	95.20	95.20	36.52	0

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	6,300	34.90	5.12%
DBD	950,800	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	128,600	26.60	0.38%