Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2024	+0.10 / +0.14%	70.50	70.60	70.40	70.40	70.51	70.40	15,100
4/2/2024	-0.20 / -0.28%	70.50	70.50	70.20	70.30	70.48	70.30	11,000
4/1/2024	+0.40 / +0.57%	70.50	70.80	70.50	70.50	70.62	70.50	13,800
3/29/2024	-0.40 / -0.57%	70.50	70.50	70.00	70.10	70.35	70.10	8,000
3/28/2024	0.00 / 0.00%	70.70	70.90	70.40	70.50	70.63	70.50	7,600
3/27/2024	0.00 / 0.00%	70.50	70.70	70.10	70.50	70.21	70.50	3,300
3/26/2024	-0.50 / -0.70%	70.80	70.80	70.30	70.50	70.50	70.50	2,900
3/25/2024	+0.30 / +0.42%	70.80	71.20	70.70	71.00	70.95	71.00	3,900
3/22/2024	-0.80 / -1.12%	71.50	71.50	70.70	70.70	71.32	70.70	12,800
3/21/2024	+2.00 / +2.88%	71.00	72.50	71.00	71.50	71.58	71.50	13,200
3/20/2024	-1.20 / -1.63%	73.70	73.70	72.00	72.50	72.65	69.50	10,400
3/19/2024	-0.20 / -0.27%	74.00	74.00	73.60	73.70	73.87	70.65	8,800
3/18/2024	-0.30 / -0.40%	73.90	74.90	73.70	73.90	74.22	70.84	24,400
3/15/2024	-0.10 / -0.13%	74.30	74.50	73.90	74.20	74.12	71.13	1,800
3/14/2024	+0.30 / +0.41%	74.00	74.50	74.00	74.30	74.13	71.23	16,000
3/13/2024	0.00 / 0.00%	74.00	74.50	73.20	74.00	73.97	70.94	8,200
3/12/2024	+0.20 / +0.27%	74.00	74.00	73.80	74.00	73.95	70.94	6,100
3/11/2024	-0.70 / -0.94%	74.50	74.50	73.30	73.80	74.18	70.75	13,500
3/8/2024	+0.50 / +0.68%	74.00	74.50	74.00	74.50	74.30	71.42	12,100
3/7/2024	+0.50 / +0.68%	73.50	74.10	73.30	74.00	73.81	70.94	15,800
3/6/2024	-0.10 / -0.14%	73.60	74.00	73.10	73.50	73.47	70.46	8,100
3/5/2024	+0.20 / +0.27%	73.40	73.80	72.90	73.60	73.44	70.55	20,500
3/4/2024	+1.40 / +1.94%	72.00	73.40	72.00	73.40	73.18	70.36	27,800
3/1/2024	-0.10 / -0.14%	72.50	72.50	71.80	72.00	72.01	69.02	21,900
2/29/2024	-0.90 / -1.23%	73.00	73.50	72.00	72.10	72.80	69.12	36,800
2/28/2024	+0.90 / +1.25%	73.00	73.50	72.60	73.00	72.99	69.98	22,900
2/27/2024	+0.10 / +0.14%	73.00	73.00	72.00	72.10	72.23	69.12	6,300
2/26/2024	+1.00 / +1.41%	73.00	73.00	70.70	72.00	71.67	69.02	4,400
2/23/2024	-0.50 / -0.70%	71.50	72.50	71.00	71.00	71.18	68.06	26,900
2/22/2024	-2.00 / -2.72%	73.40	73.50	71.50	71.50	71.98	68.54	49,200

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%