Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2020	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	17.39	3,500
4/1/2020	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	17.39	0
3/31/2020	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	17.39	100
3/30/2020	+1.00 / +1.61%	62.00	63.00	61.00	63.00	61.73	17.39	18,100
3/27/2020	-3.00 / -4.62%	65.00	65.00	62.00	62.00	63.50	17.12	200
3/26/2020	0.00 / 0.00%	65.00	65.10	65.00	65.00	65.01	17.95	6,100
3/25/2020	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	17.95	500
3/24/2020	-2.00 / -3.13%	63.00	63.00	62.00	62.00	62.79	17.12	5,100
3/23/2020	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	17.67	800
3/20/2020	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	18.50	16,000
3/19/2020	+2.00 / +3.08%	66.00	67.50	66.00	67.00	67.19	18.50	2,610
3/18/2020	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	17.95	0
3/17/2020	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	17.95	0
3/16/2020	+0.10 / +0.15%	65.00	65.20	65.00	65.00	65.10	17.95	5,000
3/13/2020	-0.60 / -0.92%	65.00	65.00	64.90	64.90	64.98	17.92	4,375
3/12/2020	-3.00 / -4.38%	65.50	65.60	65.50	65.50	65.58	18.09	800
3/11/2020	-0.50 / -0.72%	69.00	69.00	68.50	68.50	68.99	18.91	3,400
3/10/2020	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	19.05	4,300
3/9/2020	-1.00 / -1.41%	70.20	70.20	70.00	70.00	70.18	19.33	1,300
3/6/2020	+0.80 / +1.14%	71.00	71.00	71.00	71.00	71.00	19.60	10,100
3/5/2020	-0.80 / -1.13%	70.20	70.20	70.20	70.20	70.20	19.38	100
3/4/2020	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	19.60	100
3/3/2020	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	19.60	7,100
3/2/2020	-1.60 / -2.20%	72.60	72.60	71.00	71.00	71.96	19.60	16,400
2/28/2020	+2.10 / +2.98%	72.60	72.60	72.60	72.60	72.60	20.05	100
2/27/2020	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	19.47	0
2/26/2020	-0.50 / -0.70%	70.50	70.50	70.50	70.50	70.50	19.47	500
2/25/2020	+0.50 / +0.71%	71.00	71.00	71.00	71.00	71.00	19.60	1,900
2/24/2020	+0.50 / +0.71%	70.50	70.50	70.50	70.50	70.50	19.47	100
2/21/2020	-4.90 / -6.54%	70.00	70.30	70.00	70.00	70.10	19.33	1,600

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%