Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2016	-2.60 / -9.85%	23.80	23.80	23.80	23.80	23.80	5.17	23,000
4/28/2016	+2.40 / +10.00%	23.60	26.40	21.60	26.40	23.82	5.73	18,663
4/27/2016	0.00 / 0.00%	24.20	24.20	24.00	24.00	24.04	5.21	30,500
4/26/2016	+2.00 / +9.09%	23.80	24.20	23.30	24.00	23.90	5.21	26,899
4/25/2016	+2.00 / +10.00%	20.00	22.00	20.00	22.00	21.63	4.78	23,100
4/22/2016	-1.50 / -6.98%	20.00	20.00	20.00	20.00	20.00	4.34	6,000
4/21/2016	+1.50 / +7.50%	21.50	21.50	21.50	21.50	21.50	4.67	195
4/20/2016	+0.10 / +0.50%	20.00	20.60	19.70	20.00	19.98	4.34	13,617
4/19/2016	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	4.32	0
4/15/2016	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	4.32	1,000
4/14/2016	+1.50 / +8.11%	18.60	20.00	18.60	20.00	19.96	4.34	4,923
4/13/2016	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	4.02	100
4/12/2016	-0.10 / -0.53%	17.50	19.00	17.50	18.90	18.27	4.10	2,950
4/11/2016	-1.00 / -5.00%	19.50	20.00	19.00	19.00	19.52	4.12	2,900
4/8/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.34	0
4/7/2016	+0.10 / +0.50%	18.50	20.00	18.50	20.00	19.17	4.34	5,900
4/6/2016	+1.80 / +9.94%	18.30	19.90	18.30	19.90	19.07	4.32	5,500
4/5/2016	+1.10 / +6.47%	17.50	18.30	17.50	18.10	17.85	3.93	6,000
4/4/2016	+0.50 / +3.03%	17.00	17.00	17.00	17.00	17.00	3.69	200
4/1/2016	-1.10 / -6.25%	18.00	18.20	16.50	16.50	17.73	3.58	400
3/31/2016	+0.10 / +0.57%	17.60	18.00	17.60	17.60	17.88	3.82	5,700
3/30/2016	-0.50 / -2.78%	17.00	17.50	17.00	17.50	17.00	3.80	1,700
3/29/2016	+1.50 / +9.09%	18.00	18.00	18.00	18.00	18.00	3.91	200
3/28/2016	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	3.58	0
3/25/2016	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	3.58	0
3/24/2016	-0.50 / -2.94%	16.50	16.50	16.50	16.50	16.50	3.58	1,000
3/23/2016	-1.50 / -8.11%	18.50	18.50	17.00	17.00	18.44	3.69	2,500
3/22/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	4.02	0
3/21/2016	+0.90 / +5.11%	17.80	18.50	17.80	18.50	18.03	4.02	300
3/18/2016	+0.10 / +0.57%	17.60	17.60	17.60	17.60	17.60	3.82	800

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,700	38.80	0.26%
BCP	0	11.70	0.00%
BIO	7,900	15.60	14.71%
CDP	2,700	10.60	-2.75%
CNC	10,000	31.10	0.00%
DBD	143,800	48.45	0.94%
DBM	0	25.50	0.00%
DBT	5,500	11.90	0.42%
DCL	117,500	26.70	-0.74%