Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	36.50	0
4/25/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	36.50	500
4/24/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	36.50	2,300
4/21/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	36.50	2,700
4/20/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	36.50	0
4/19/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	36.50	0
4/18/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	36.50	200
4/17/2023	+0.70 / +0.70%	100.00	100.00	100.00	100.00	100.00	36.50	1,200
4/14/2023	-0.10 / -0.10%	99.20	99.30	99.20	99.30	99.27	36.24	600
4/13/2023	+3.50 / +3.65%	99.80	100.00	99.40	99.40	99.56	36.28	700
4/12/2023	-3.90 / -3.91%	93.60	95.90	93.60	95.90	94.75	35.00	200
4/11/2023	+4.70 / +4.94%	100.00	100.00	99.80	99.80	99.90	36.43	200
4/10/2023	-5.00 / -5.00%	95.10	95.10	95.00	95.10	95.04	34.71	1,000
4/7/2023	0.00 / 0.00%	100.10	100.10	100.10	100.10	100.10	36.54	0
4/6/2023	+0.10 / +0.10%	100.00	100.10	100.00	100.10	100.09	36.54	700
4/5/2023	+0.50 / +0.50%	100.00	100.00	99.80	100.00	99.98	36.50	1,700
4/4/2023	+4.50 / +4.74%	99.50	99.50	99.50	99.50	99.50	36.32	2,800
4/3/2023	0.00 / 0.00%	94.50	95.00	94.50	95.00	94.98	34.68	2,500
3/31/2023	-4.50 / -4.52%	95.00	95.00	95.00	95.00	95.00	34.68	100
3/30/2023	+4.30 / +4.52%	93.60	99.50	93.60	99.50	96.55	36.32	200
3/29/2023	0.00 / 0.00%	95.20	95.20	95.20	95.20	95.20	34.75	400
3/28/2023	0.00 / 0.00%	95.20	95.20	95.20	95.20	95.20	34.75	0
3/27/2023	-6.30 / -6.21%	95.10	95.20	95.10	95.20	95.14	34.75	500
3/24/2023	0.00 / 0.00%	101.50	101.50	101.50	101.50	101.50	37.05	0
3/23/2023	-1.50 / -1.46%	100.00	101.50	100.00	101.50	100.75	37.05	200
3/22/2023	+3.00 / +3.00%	105.60	105.60	101.00	103.00	103.14	37.60	2,600
3/21/2023	+4.60 / +4.82%	103.00	103.00	100.00	100.00	101.10	36.50	3,100
3/20/2023	+0.40 / +0.39%	103.00	112.00	102.90	103.40	103.18	34.82	6,000
3/17/2023	0.00 / 0.00%	103.00	103.00	103.00	103.00	103.00	34.69	0
3/16/2023	0.00 / 0.00%	102.00	103.00	102.00	103.00	102.50	34.69	200

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	400	40.90	1.49%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	3,600	9.80	0.00%
CNC	1,000	34.20	2.09%
DBD	400	52.70	0.00%
DBM	200	24.40	9.91%
DBT	7,200	11.35	-0.87%
DCL	880,800	32.00	3.90%