Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2021	+1.00 / +0.88%	113.00	116.90	113.00	114.00	113.23	38.26	3,200
4/23/2021	-4.00 / -3.42%	117.50	117.50	112.50	113.00	113.22	37.92	2,000
4/22/2021	-1.20 / -1.02%	118.20	118.20	117.00	117.00	117.64	39.26	4,400
4/20/2021	+0.20 / +0.17%	120.00	120.00	118.20	118.20	119.63	39.67	1,600
4/19/2021	-2.00 / -1.67%	120.00	120.00	117.00	118.00	118.10	39.60	4,900
4/16/2021	-0.20 / -0.17%	120.00	120.00	118.10	120.00	119.87	40.27	1,900
4/15/2021	+0.30 / +0.25%	120.00	120.20	120.00	120.20	120.10	40.34	1,100
4/14/2021	-1.10 / -0.91%	121.00	125.00	119.80	119.90	121.11	40.24	5,000
4/13/2021	-3.40 / -2.73%	124.40	124.40	121.00	121.00	124.02	40.61	2,000
4/12/2021	-0.10 / -0.08%	124.50	125.00	124.30	124.40	124.46	41.75	6,400
4/9/2021	0.00 / 0.00%	124.60	128.00	124.50	124.50	126.15	41.78	12,700
4/8/2021	+0.10 / +0.08%	124.50	124.50	124.50	124.50	124.50	41.78	1,700
4/7/2021	-1.00 / -0.80%	125.40	126.00	123.00	124.40	125.47	41.75	1,600
4/6/2021	-0.60 / -0.48%	126.00	126.00	125.40	125.40	125.55	42.08	1,900
4/5/2021	-1.60 / -1.25%	126.00	127.50	125.50	126.00	126.09	42.28	3,500
4/2/2021	+0.10 / +0.08%	126.50	130.00	124.00	127.60	125.52	42.82	3,500
4/1/2021	-1.50 / -1.16%	122.00	128.00	122.00	127.50	127.05	42.79	3,600
3/31/2021	-0.10 / -0.08%	129.10	129.10	119.00	129.00	125.05	43.29	7,200
3/30/2021	-4.90 / -3.66%	130.40	132.30	129.00	129.10	129.89	43.32	8,500
3/29/2021	-3.40 / -2.47%	134.10	135.50	133.10	134.00	133.85	44.97	6,300
3/26/2021	+1.90 / +1.40%	142.00	142.00	134.90	137.40	137.33	46.11	6,800
3/25/2021	+0.50 / +0.35%	143.00	143.50	142.00	143.50	142.33	45.47	14,900
3/24/2021	0.00 / 0.00%	144.40	144.40	142.20	143.00	142.94	45.31	18,900
3/23/2021	+0.40 / +0.28%	142.60	143.60	142.00	143.00	142.89	45.31	12,200
3/22/2021	+4.40 / +3.18%	138.30	144.00	138.30	142.60	141.55	45.19	10,121
3/19/2021	-1.20 / -0.86%	140.00	140.00	138.20	138.20	138.86	43.79	6,000
3/18/2021	-1.10 / -0.78%	138.60	140.00	138.30	139.40	139.09	44.17	10,600
3/17/2021	+0.50 / +0.36%	141.00	141.00	139.80	140.50	140.32	44.52	8,512
3/16/2021	+0.10 / +0.07%	140.00	141.00	138.00	140.00	139.80	44.36	6,800
3/15/2021	0.00 / 0.00%	142.00	143.90	137.50	139.90	140.63	44.33	15,505

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%