Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2018	-2.10 / -2.80%	75.00	75.00	67.50	72.90	68.99	17.70	8,500
4/20/2018	+5.10 / +7.30%	71.00	75.00	68.60	75.00	70.46	18.21	16,600
4/19/2018	+6.00 / +9.39%	64.00	70.20	62.00	69.90	67.76	16.98	13,600
4/18/2018	-1.10 / -1.69%	65.10	67.00	63.90	63.90	64.51	15.52	4,500
4/17/2018	0.00 / 0.00%	65.00	65.00	64.00	65.00	64.76	15.79	1,900
4/16/2018	-1.00 / -1.52%	65.40	66.00	60.10	65.00	65.18	15.79	3,300
4/13/2018	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	16.03	0
4/12/2018	0.00 / 0.00%	62.80	66.00	62.80	66.00	64.40	16.03	200
4/11/2018	+3.80 / +6.11%	66.00	66.00	66.00	66.00	66.00	16.03	1,000
4/10/2018	-2.80 / -4.31%	62.20	62.30	62.20	62.20	62.20	15.11	3,200
4/9/2018	+1.90 / +3.01%	65.00	65.00	65.00	65.00	65.00	15.79	1,100
4/6/2018	0.00 / 0.00%	63.10	63.10	63.10	63.10	63.10	15.32	0
4/5/2018	0.00 / 0.00%	63.10	63.10	63.10	63.10	63.10	15.32	0
4/4/2018	0.00 / 0.00%	63.10	63.10	63.10	63.10	63.10	15.32	0
4/3/2018	-4.90 / -7.21%	68.00	68.00	63.00	63.10	63.59	15.32	1,000
4/2/2018	-2.00 / -2.86%	68.00	68.00	68.00	68.00	68.00	16.51	500
3/30/2018	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	17.00	0
3/29/2018	+4.00 / +5.80%	69.00	73.00	69.00	73.00	69.97	17.00	7,700
3/28/2018	+0.50 / +0.73%	68.60	69.00	68.50	69.00	68.71	16.07	2,600
3/27/2018	+0.50 / +0.74%	68.00	68.50	68.00	68.50	68.41	15.95	2,200
3/26/2018	-1.00 / -1.45%	68.00	68.00	68.00	68.00	68.00	15.84	300
3/23/2018	+0.30 / +0.44%	68.00	69.00	68.00	69.00	68.02	16.07	5,000
3/22/2018	0.00 / 0.00%	68.70	68.70	68.70	68.70	68.70	16.00	0
3/21/2018	-0.30 / -0.43%	69.00	69.00	68.70	68.70	68.97	16.00	6,700
3/20/2018	+0.70 / +1.02%	69.00	69.00	69.00	69.00	69.00	16.07	1,820
3/19/2018	0.00 / 0.00%	67.70	70.00	67.70	68.30	68.81	15.91	5,400
3/16/2018	+0.30 / +0.44%	68.50	68.50	68.30	68.30	68.40	15.91	1,000
3/15/2018	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.28	15.84	2,500
3/14/2018	+4.00 / +6.15%	67.00	69.00	65.10	69.00	66.99	16.07	15,625
3/13/2018	0.00 / 0.00%	64.50	65.00	64.00	65.00	64.16	15.14	6,700

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	225,200	48.40	-0.62%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%