Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2021	+0.10 / +0.08%	126.50	130.00	124.00	127.60	125.52	38.17	3,500
4/1/2021	-1.50 / -1.16%	122.00	128.00	122.00	127.50	127.05	38.14	3,600
3/31/2021	-0.10 / -0.08%	129.10	129.10	119.00	129.00	125.05	38.58	7,200
3/30/2021	-4.90 / -3.66%	130.40	132.30	129.00	129.10	129.89	38.61	8,500
3/29/2021	-3.40 / -2.47%	134.10	135.50	133.10	134.00	133.85	40.08	6,300
3/26/2021	+1.90 / +1.40%	142.00	142.00	134.90	137.40	137.33	41.10	6,800
3/25/2021	+0.50 / +0.35%	143.00	143.50	142.00	143.50	142.33	40.53	14,900
3/24/2021	0.00 / 0.00%	144.40	144.40	142.20	143.00	142.94	40.39	18,900
3/23/2021	+0.40 / +0.28%	142.60	143.60	142.00	143.00	142.89	40.39	12,200
3/22/2021	+4.40 / +3.18%	138.30	144.00	138.30	142.60	141.55	40.27	10,121
3/19/2021	-1.20 / -0.86%	140.00	140.00	138.20	138.20	138.86	39.03	6,000
3/18/2021	-1.10 / -0.78%	138.60	140.00	138.30	139.40	139.09	39.37	10,600
3/17/2021	+0.50 / +0.36%	141.00	141.00	139.80	140.50	140.32	39.68	8,512
3/16/2021	+0.10 / +0.07%	140.00	141.00	138.00	140.00	139.80	39.54	6,800
3/15/2021	0.00 / 0.00%	142.00	143.90	137.50	139.90	140.63	39.51	15,505
3/12/2021	-8.10 / -5.47%	148.00	148.00	137.00	139.90	138.76	39.51	17,500
3/11/2021	+2.80 / +1.93%	148.00	159.70	148.00	148.00	155.69	41.80	24,900
3/10/2021	+13.20 / +10.00%	138.00	145.20	138.00	145.20	144.84	41.01	35,300
3/9/2021	+12.00 / +10.00%	123.80	132.00	123.80	132.00	131.47	37.28	28,000
3/8/2021	+5.80 / +5.08%	116.90	123.50	116.90	120.00	120.21	33.89	1,000
3/5/2021	-0.80 / -0.70%	114.00	114.20	114.00	114.20	114.15	32.25	400
3/4/2021	+1.00 / +0.88%	114.30	115.00	114.20	115.00	114.29	32.48	1,200
3/3/2021	-1.00 / -0.87%	114.00	114.00	114.00	114.00	114.00	32.20	1,000
3/2/2021	+2.80 / +2.50%	112.20	115.00	112.00	115.00	112.72	32.48	1,700
3/1/2021	+0.20 / +0.18%	112.00	115.00	112.00	112.20	113.03	31.69	600
2/26/2021	+2.00 / +1.82%	113.00	113.00	112.00	112.00	112.76	31.63	1,700
2/25/2021	+1.50 / +1.38%	108.40	110.90	108.40	110.00	109.77	31.07	2,600
2/24/2021	-1.20 / -1.09%	108.00	108.50	108.00	108.50	108.45	30.64	1,600
2/23/2021	+4.70 / +4.48%	106.00	109.70	106.00	109.70	108.69	30.98	2,700
2/22/2021	+1.00 / +0.96%	105.00	108.00	105.00	105.00	105.58	29.65	1,200

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	2,600	38.00	-0.78%
BCP	500	10.00	4.17%
BIO	900	12.40	2.48%
CDP	28,300	17.50	6.06%
CNC	1,300	32.00	-2.44%
DBD	2,000	51.30	-0.39%
DBM	200	23.00	-4.17%
DBT	500	10.90	5.31%
DCL	258,800	56.10	-0.88%