Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2020	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	18.86	800
4/16/2020	0.00 / 0.00%	64.50	64.50	64.00	64.00	64.38	18.57	1,300
4/15/2020	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	18.57	0
4/14/2020	+3.10 / +5.09%	63.50	64.00	63.50	64.00	63.93	18.57	700
4/13/2020	0.00 / 0.00%	60.90	60.90	60.90	60.90	60.90	17.67	0
4/10/2020	-3.10 / -4.84%	63.00	63.00	60.90	60.90	61.56	17.67	500
4/9/2020	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	18.57	0
4/8/2020	-5.00 / -7.25%	64.00	64.00	64.00	64.00	64.00	18.57	4,700
4/7/2020	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	20.02	0
4/6/2020	+6.00 / +9.52%	63.00	69.00	63.00	69.00	63.95	20.02	1,300
4/3/2020	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	18.28	3,500
4/1/2020	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	18.28	0
3/31/2020	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	18.28	100
3/30/2020	+1.00 / +1.61%	62.00	63.00	61.00	63.00	61.73	18.28	18,100
3/27/2020	-3.00 / -4.62%	65.00	65.00	62.00	62.00	63.50	17.99	200
3/26/2020	0.00 / 0.00%	65.00	65.10	65.00	65.00	65.01	18.86	6,100
3/25/2020	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	18.86	500
3/24/2020	-2.00 / -3.13%	63.00	63.00	62.00	62.00	62.79	17.99	5,100
3/23/2020	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	18.57	800
3/20/2020	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	19.44	16,000
3/19/2020	+2.00 / +3.08%	66.00	67.50	66.00	67.00	67.19	19.44	2,610
3/18/2020	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	18.86	0
3/17/2020	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	18.86	0
3/16/2020	+0.10 / +0.15%	65.00	65.20	65.00	65.00	65.10	18.86	5,000
3/13/2020	-0.60 / -0.92%	65.00	65.00	64.90	64.90	64.98	18.83	4,375
3/12/2020	-3.00 / -4.38%	65.50	65.60	65.50	65.50	65.58	19.00	800
3/11/2020	-0.50 / -0.72%	69.00	69.00	68.50	68.50	68.99	19.88	3,400
3/10/2020	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	20.02	4,300
3/9/2020	-1.00 / -1.41%	70.20	70.20	70.00	70.00	70.18	20.31	1,300
3/6/2020	+0.80 / +1.14%	71.00	71.00	71.00	71.00	71.00	20.60	10,100

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%