Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2020	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	17.95	800
4/16/2020	0.00 / 0.00%	64.50	64.50	64.00	64.00	64.38	17.67	1,300
4/15/2020	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	17.67	0
4/14/2020	+3.10 / +5.09%	63.50	64.00	63.50	64.00	63.93	17.67	700
4/13/2020	0.00 / 0.00%	60.90	60.90	60.90	60.90	60.90	16.82	0
4/10/2020	-3.10 / -4.84%	63.00	63.00	60.90	60.90	61.56	16.82	500
4/9/2020	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	17.67	0
4/8/2020	-5.00 / -7.25%	64.00	64.00	64.00	64.00	64.00	17.67	4,700
4/7/2020	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	19.05	0
4/6/2020	+6.00 / +9.52%	63.00	69.00	63.00	69.00	63.95	19.05	1,300
4/3/2020	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	17.39	3,500
4/1/2020	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	17.39	0
3/31/2020	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	17.39	100
3/30/2020	+1.00 / +1.61%	62.00	63.00	61.00	63.00	61.73	17.39	18,100
3/27/2020	-3.00 / -4.62%	65.00	65.00	62.00	62.00	63.50	17.12	200
3/26/2020	0.00 / 0.00%	65.00	65.10	65.00	65.00	65.01	17.95	6,100
3/25/2020	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	17.95	500
3/24/2020	-2.00 / -3.13%	63.00	63.00	62.00	62.00	62.79	17.12	5,100
3/23/2020	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	17.67	800
3/20/2020	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	18.50	16,000
3/19/2020	+2.00 / +3.08%	66.00	67.50	66.00	67.00	67.19	18.50	2,610
3/18/2020	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	17.95	0
3/17/2020	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	17.95	0
3/16/2020	+0.10 / +0.15%	65.00	65.20	65.00	65.00	65.10	17.95	5,000
3/13/2020	-0.60 / -0.92%	65.00	65.00	64.90	64.90	64.98	17.92	4,375
3/12/2020	-3.00 / -4.38%	65.50	65.60	65.50	65.50	65.58	18.09	800
3/11/2020	-0.50 / -0.72%	69.00	69.00	68.50	68.50	68.99	18.91	3,400
3/10/2020	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	19.05	4,300
3/9/2020	-1.00 / -1.41%	70.20	70.20	70.00	70.00	70.18	19.33	1,300
3/6/2020	+0.80 / +1.14%	71.00	71.00	71.00	71.00	71.00	19.60	10,100

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%