Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2019	-0.60 / -0.76%	79.00	79.00	77.40	78.30	77.83	21.22	3,600
4/16/2019	-0.50 / -0.63%	79.00	79.00	78.90	78.90	78.97	21.38	1,500
4/12/2019	-0.60 / -0.75%	80.00	80.00	79.00	79.40	79.77	21.52	700
4/11/2019	+2.00 / +2.56%	78.00	80.00	78.00	80.00	79.57	21.68	6,700
4/10/2019	+1.10 / +1.43%	76.90	78.00	76.90	78.00	77.08	21.14	1,000
4/9/2019	-0.40 / -0.52%	75.10	77.20	75.10	76.90	76.60	20.84	1,000
4/8/2019	-0.50 / -0.64%	77.50	77.50	74.50	77.30	76.46	20.95	6,200
4/5/2019	-1.70 / -2.14%	79.50	79.50	77.80	77.80	78.35	21.08	4,900
4/4/2019	+0.50 / +0.63%	80.00	80.00	79.50	79.50	79.89	21.54	1,000
4/3/2019	0.00 / 0.00%	78.50	79.00	78.00	79.00	78.61	21.41	3,700
4/2/2019	-1.00 / -1.25%	80.00	80.00	78.00	79.00	78.50	21.41	1,200
4/1/2019	+3.20 / +4.17%	69.20	80.00	69.20	80.00	78.56	21.68	11,100
3/29/2019	-0.20 / -0.26%	76.40	76.80	76.40	76.80	76.50	20.81	500
3/28/2019	-0.50 / -0.65%	77.00	77.00	77.00	77.00	77.00	20.87	100
3/27/2019	+1.50 / +1.97%	77.50	77.50	77.50	77.50	77.50	21.00	100
3/26/2019	0.00 / 0.00%	76.10	76.10	75.50	76.00	75.79	20.59	4,200
3/25/2019	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	20.59	4,600
3/22/2019	0.00 / 0.00%	75.60	76.00	75.60	76.00	75.90	20.59	2,800
3/21/2019	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	20.59	400
3/20/2019	-0.30 / -0.39%	74.50	76.00	74.50	76.00	75.51	20.59	1,500
3/19/2019	-0.20 / -0.26%	76.50	76.50	75.60	76.30	75.89	20.68	1,414
3/18/2019	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	20.73	169,430
3/15/2019	+0.60 / +0.79%	80.00	80.00	76.00	76.50	77.07	20.73	2,800
3/14/2019	-0.10 / -0.13%	77.00	77.00	75.70	75.90	75.79	20.57	179,600
3/13/2019	-0.50 / -0.65%	76.00	76.00	75.60	76.00	75.97	20.59	7,400
3/12/2019	-1.00 / -1.29%	76.00	76.50	75.60	76.50	75.86	20.73	14,200
3/11/2019	-0.10 / -0.13%	77.60	77.60	76.00	77.50	76.38	21.00	6,400
3/8/2019	+1.30 / +1.70%	77.00	77.80	77.00	77.60	77.45	21.03	6,200
3/7/2019	+1.60 / +2.14%	75.00	76.90	74.70	76.30	75.79	20.68	11,500
3/6/2019	+0.30 / +0.40%	74.10	75.00	74.00	74.70	74.65	20.24	3,800

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%