Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2023	-3.90 / -3.91%	93.60	95.90	93.60	95.90	94.75	35.00	200
4/11/2023	+4.70 / +4.94%	100.00	100.00	99.80	99.80	99.90	36.43	200
4/10/2023	-5.00 / -5.00%	95.10	95.10	95.00	95.10	95.04	34.71	1,000
4/7/2023	0.00 / 0.00%	100.10	100.10	100.10	100.10	100.10	36.54	0
4/6/2023	+0.10 / +0.10%	100.00	100.10	100.00	100.10	100.09	36.54	700
4/5/2023	+0.50 / +0.50%	100.00	100.00	99.80	100.00	99.98	36.50	1,700
4/4/2023	+4.50 / +4.74%	99.50	99.50	99.50	99.50	99.50	36.32	2,800
4/3/2023	0.00 / 0.00%	94.50	95.00	94.50	95.00	94.98	34.68	2,500
3/31/2023	-4.50 / -4.52%	95.00	95.00	95.00	95.00	95.00	34.68	100
3/30/2023	+4.30 / +4.52%	93.60	99.50	93.60	99.50	96.55	36.32	200
3/29/2023	0.00 / 0.00%	95.20	95.20	95.20	95.20	95.20	34.75	400
3/28/2023	0.00 / 0.00%	95.20	95.20	95.20	95.20	95.20	34.75	0
3/27/2023	-6.30 / -6.21%	95.10	95.20	95.10	95.20	95.14	34.75	500
3/24/2023	0.00 / 0.00%	101.50	101.50	101.50	101.50	101.50	37.05	0
3/23/2023	-1.50 / -1.46%	100.00	101.50	100.00	101.50	100.75	37.05	200
3/22/2023	+3.00 / +3.00%	105.60	105.60	101.00	103.00	103.14	37.60	2,600
3/21/2023	+4.60 / +4.82%	103.00	103.00	100.00	100.00	101.10	36.50	3,100
3/20/2023	+0.40 / +0.39%	103.00	112.00	102.90	103.40	103.18	34.82	6,000
3/17/2023	0.00 / 0.00%	103.00	103.00	103.00	103.00	103.00	34.69	0
3/16/2023	0.00 / 0.00%	102.00	103.00	102.00	103.00	102.50	34.69	200
3/15/2023	0.00 / 0.00%	103.00	103.00	103.00	103.00	103.00	34.69	0
3/14/2023	0.00 / 0.00%	103.00	103.00	103.00	103.00	103.00	34.69	0
3/13/2023	+3.00 / +3.00%	103.00	103.00	103.00	103.00	103.00	34.69	1,200
3/10/2023	+1.00 / +1.01%	100.00	100.00	100.00	100.00	100.00	33.68	1,600
3/9/2023	+2.50 / +2.59%	99.00	99.00	99.00	99.00	99.00	33.34	600
3/8/2023	0.00 / 0.00%	96.50	96.50	96.50	96.50	96.50	32.50	0
3/7/2023	-3.60 / -3.60%	96.50	96.50	96.50	96.50	96.50	32.50	500
3/6/2023	-11.00 / -9.90%	100.00	100.50	100.00	100.10	100.11	33.71	3,000
3/3/2023	0.00 / 0.00%	111.10	118.00	111.00	111.10	112.18	37.41	1,400
3/2/2023	+10.10 / +10.00%	95.00	111.10	95.00	111.10	109.64	37.41	3,000

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%