Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	7.05	0
4/7/2017	0.00 / 0.00%	32.00	32.50	32.00	32.50	32.00	7.05	3,800
4/5/2017	+0.30 / +0.93%	32.00	32.50	32.00	32.50	32.35	7.05	2,900
4/4/2017	-0.60 / -1.83%	32.60	32.80	32.20	32.20	32.51	6.99	3,400
4/3/2017	-0.10 / -0.30%	33.00	33.00	32.50	32.80	32.83	7.12	14,700
3/31/2017	+1.10 / +3.46%	31.80	34.50	31.80	32.90	32.38	7.14	2,200
3/30/2017	+0.60 / +1.92%	32.40	32.40	31.80	31.80	32.21	6.90	8,300
3/29/2017	0.00 / 0.00%	32.50	32.50	31.20	31.20	31.24	6.77	3,700
3/28/2017	-1.80 / -5.45%	36.00	36.00	31.20	31.20	31.77	6.77	1,300
3/27/2017	-0.50 / -1.49%	31.50	33.00	31.20	33.00	31.31	7.16	8,300
3/24/2017	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	7.27	0
3/23/2017	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	7.27	0
3/22/2017	+2.00 / +6.35%	33.00	33.50	33.00	33.50	33.10	7.27	4,500
3/21/2017	+0.40 / +1.29%	31.00	31.50	31.00	31.50	31.30	6.84	3,308
3/20/2017	-0.30 / -0.96%	31.20	31.20	31.10	31.10	31.13	6.75	3,500
3/17/2017	+0.30 / +0.96%	31.40	31.40	31.40	31.40	31.40	6.82	1,100
3/16/2017	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	6.75	2,500
3/15/2017	+0.10 / +0.32%	31.00	31.10	31.00	31.10	31.00	6.75	1,800
3/14/2017	-0.80 / -2.52%	31.00	31.00	31.00	31.00	31.00	6.73	6,700
3/13/2017	+0.70 / +2.25%	31.80	31.80	31.80	31.80	31.80	6.90	100
3/10/2017	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	6.75	4,100
3/9/2017	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	6.75	500
3/8/2017	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	6.75	2,210
3/7/2017	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	6.75	4,800
3/6/2017	0.00 / 0.00%	31.10	31.10	31.00	31.10	31.10	6.75	2,700
3/3/2017	+0.10 / +0.32%	31.10	31.10	31.10	31.10	31.10	6.75	6,100
3/2/2017	-0.30 / -0.96%	31.00	31.00	31.00	31.00	31.00	6.73	1,100
3/1/2017	+0.30 / +0.97%	30.50	31.30	30.30	31.30	30.31	6.79	31,600
2/28/2017	-0.50 / -1.59%	30.50	31.00	30.50	31.00	30.96	6.73	3,300
2/27/2017	0.00 / 0.00%	31.00	31.50	30.50	31.50	30.92	6.84	6,100

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%