Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2023	0.00 / 0.00%	96.50	96.50	96.50	96.50	96.50	34.15	0
3/7/2023	-3.60 / -3.60%	96.50	96.50	96.50	96.50	96.50	34.15	500
3/6/2023	-11.00 / -9.90%	100.00	100.50	100.00	100.10	100.11	35.42	3,000
3/3/2023	0.00 / 0.00%	111.10	118.00	111.00	111.10	112.18	39.32	1,400
3/2/2023	+10.10 / +10.00%	95.00	111.10	95.00	111.10	109.64	39.32	3,000
3/1/2023	0.00 / 0.00%	101.00	101.00	101.00	101.00	101.00	35.74	0
2/28/2023	-11.00 / -9.82%	101.60	101.60	100.80	101.00	101.01	35.74	1,900
2/27/2023	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	39.64	0
2/24/2023	+10.00 / +9.80%	103.00	112.00	103.00	112.00	103.89	39.64	3,200
2/23/2023	+2.10 / +2.10%	100.00	102.00	100.00	102.00	101.89	36.10	1,900
2/22/2023	+0.90 / +0.91%	99.90	99.90	99.90	99.90	99.90	35.35	300
2/21/2023	+1.00 / +1.02%	98.00	99.00	98.00	99.00	98.75	35.03	400
2/20/2023	+2.00 / +2.08%	98.00	98.00	98.00	98.00	98.00	34.68	400
2/17/2023	+1.00 / +1.05%	98.00	98.50	96.00	96.00	97.50	33.97	300
2/16/2023	+0.90 / +0.96%	95.00	95.00	95.00	95.00	95.00	33.62	1,700
2/15/2023	-1.90 / -1.98%	93.50	94.10	93.50	94.10	93.87	33.30	300
2/14/2023	0.00 / 0.00%	96.00	96.00	96.00	96.00	96.00	33.97	0
2/13/2023	+0.50 / +0.52%	95.60	96.00	95.50	96.00	95.85	33.97	600
2/10/2023	+2.40 / +2.58%	95.50	95.50	95.50	95.50	95.50	33.80	1,100
2/9/2023	+0.10 / +0.11%	93.20	93.20	93.10	93.10	93.15	32.95	200
2/8/2023	-10.00 / -9.71%	93.00	93.00	93.00	93.00	93.00	32.91	100
2/7/2023	+5.50 / +5.64%	90.00	103.00	90.00	103.00	97.50	36.45	400
2/6/2023	0.00 / 0.00%	97.50	97.50	97.50	97.50	97.50	34.50	0
2/3/2023	0.00 / 0.00%	90.00	97.50	90.00	97.50	93.75	34.50	200
2/2/2023	+0.50 / +0.52%	97.00	97.50	97.00	97.50	97.43	34.50	3,500
2/1/2023	0.00 / 0.00%	97.00	97.00	97.00	97.00	97.00	34.33	100
1/31/2023	+1.20 / +1.25%	100.00	100.00	96.00	97.00	97.26	34.33	700
1/30/2023	+0.80 / +0.84%	95.80	95.80	95.80	95.80	95.80	33.90	300
1/27/2023	+0.50 / +0.53%	95.00	95.00	95.00	95.00	95.00	33.62	1,100
1/19/2023	+3.50 / +3.85%	95.00	95.00	94.50	94.50	94.75	33.44	200

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	8.11%
CDP	0	10.80	0.00%
CNC	8,900	32.40	3.51%
DBD	53,000	49.15	-0.10%
DBM	0	25.50	0.00%
DBT	17,800	11.90	-2.06%
DCL	446,300	27.00	0.75%