Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2021	-0.80 / -0.70%	114.00	114.20	114.00	114.20	114.15	34.44	400
3/4/2021	+1.00 / +0.88%	114.30	115.00	114.20	115.00	114.29	34.68	1,200
3/3/2021	-1.00 / -0.87%	114.00	114.00	114.00	114.00	114.00	34.38	1,000
3/2/2021	+2.80 / +2.50%	112.20	115.00	112.00	115.00	112.72	34.68	1,700
3/1/2021	+0.20 / +0.18%	112.00	115.00	112.00	112.20	113.03	33.83	600
2/26/2021	+2.00 / +1.82%	113.00	113.00	112.00	112.00	112.76	33.77	1,700
2/25/2021	+1.50 / +1.38%	108.40	110.90	108.40	110.00	109.77	33.17	2,600
2/24/2021	-1.20 / -1.09%	108.00	108.50	108.00	108.50	108.45	32.72	1,600
2/23/2021	+4.70 / +4.48%	106.00	109.70	106.00	109.70	108.69	33.08	2,700
2/22/2021	+1.00 / +0.96%	105.00	108.00	105.00	105.00	105.58	31.66	1,200
2/19/2021	+3.10 / +3.07%	101.90	104.00	101.90	104.00	102.95	31.36	1,500
2/18/2021	+1.30 / +1.31%	99.50	101.00	99.50	100.90	100.08	30.43	4,000
2/17/2021	0.00 / 0.00%	96.20	99.60	96.20	99.60	99.28	30.03	1,300
2/9/2021	-0.40 / -0.40%	99.10	100.00	99.10	99.60	99.57	30.03	300
2/8/2021	+1.00 / +1.01%	98.90	100.00	98.90	100.00	99.85	30.15	2,100
2/5/2021	+4.60 / +4.87%	94.50	99.00	94.50	99.00	96.55	29.85	400
2/4/2021	-4.70 / -4.74%	94.40	94.40	94.40	94.40	94.40	28.47	100
2/3/2021	+0.10 / +0.10%	98.70	99.10	98.70	99.10	98.82	29.88	600
2/2/2021	0.00 / 0.00%	100.00	100.00	99.00	99.00	99.27	29.85	9,180
2/1/2021	+0.10 / +0.10%	99.00	102.00	99.00	99.00	100.45	29.85	1,500
1/29/2021	+4.90 / +5.21%	98.90	98.90	98.90	98.90	98.90	29.82	100
1/28/2021	-4.90 / -4.95%	90.00	94.00	89.10	94.00	89.72	28.34	3,800
1/27/2021	-6.10 / -5.81%	101.00	101.00	98.90	98.90	99.60	29.82	300
1/26/2021	+2.00 / +1.94%	104.00	107.90	104.00	105.00	104.83	31.66	1,200
1/25/2021	+5.00 / +5.10%	98.00	107.80	98.00	103.00	104.47	31.06	2,200
1/22/2021	+5.00 / +5.38%	98.00	98.00	98.00	98.00	98.00	29.55	2,000
1/21/2021	+0.60 / +0.65%	89.50	93.00	89.50	93.00	90.36	28.04	1,900
1/20/2021	+2.40 / +2.67%	90.00	92.40	90.00	92.40	91.11	27.86	3,600
1/19/2021	+0.90 / +1.01%	89.20	90.00	88.30	90.00	88.91	27.14	18,800
1/18/2021	+0.10 / +0.11%	88.10	89.10	88.10	89.10	88.97	26.87	5,800

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,830,700	35.15	0.14%