Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2025	+0.70 / +1.16%	61.30	61.80	61.00	61.20	61.35	58.24	20,700
3/3/2025	-0.40 / -0.66%	60.90	61.00	60.50	60.50	60.73	57.57	8,400
2/28/2025	+0.40 / +0.66%	60.50	61.00	60.50	60.90	60.60	57.95	6,300
2/27/2025	+0.10 / +0.17%	60.50	60.50	60.20	60.50	60.40	57.57	21,200
2/26/2025	0.00 / 0.00%	60.50	60.80	60.40	60.40	60.55	57.48	11,200
2/25/2025	-0.20 / -0.33%	60.60	60.60	60.30	60.40	60.43	57.48	11,700
2/24/2025	+0.70 / +1.17%	59.90	60.60	59.90	60.60	60.10	57.67	22,600
2/21/2025	-0.20 / -0.33%	60.00	60.00	59.90	59.90	59.97	57.00	7,000
2/20/2025	+0.40 / +0.67%	59.70	60.10	59.70	60.10	59.78	57.19	6,200
2/19/2025	-0.80 / -1.32%	60.50	60.50	59.50	59.70	59.86	56.81	26,000
2/18/2025	-0.50 / -0.82%	61.00	61.00	59.80	60.50	60.25	57.57	7,500
2/17/2025	-0.40 / -0.65%	61.40	61.40	59.60	61.00	60.19	58.05	13,800
2/14/2025	0.00 / 0.00%	61.40	61.50	61.40	61.40	61.40	58.43	21,200
2/13/2025	-0.10 / -0.16%	61.50	62.00	60.30	61.40	60.97	58.43	21,300
2/12/2025	0.00 / 0.00%	62.00	62.30	61.00	61.50	61.64	58.52	23,500
2/11/2025	+1.50 / +2.50%	60.40	63.50	59.70	61.50	61.43	58.52	36,900
2/10/2025	+1.30 / +2.21%	59.30	60.50	59.10	60.00	59.76	57.10	33,900
2/7/2025	+1.00 / +1.73%	58.10	59.40	58.10	58.70	58.75	55.86	28,900
2/6/2025	0.00 / 0.00%	57.90	58.40	57.70	57.70	57.94	54.91	14,200
2/5/2025	+0.40 / +0.70%	57.40	57.90	57.30	57.70	57.53	54.91	11,000
2/4/2025	-0.20 / -0.35%	57.50	57.50	57.20	57.30	57.33	54.53	11,100
2/3/2025	0.00 / 0.00%	57.50	57.60	57.30	57.50	57.49	54.72	5,500
1/24/2025	0.00 / 0.00%	57.50	57.50	56.90	57.50	57.34	54.72	4,500
1/23/2025	+1.20 / +2.13%	56.80	57.90	56.00	57.50	56.55	54.72	35,500
1/22/2025	0.00 / 0.00%	56.60	56.80	56.20	56.30	56.37	53.58	10,800
1/21/2025	-0.20 / -0.35%	56.50	56.90	56.30	56.30	56.48	53.58	15,900
1/20/2025	-0.30 / -0.53%	57.00	57.00	56.50	56.50	56.73	53.77	9,300
1/17/2025	+0.10 / +0.18%	57.40	57.40	56.80	56.80	57.00	54.05	400
1/16/2025	+0.10 / +0.18%	57.90	57.90	56.50	56.70	56.95	53.96	8,600
1/15/2025	+0.10 / +0.18%	56.50	57.00	56.50	56.60	56.53	53.86	7,200

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	3,600	9.80	0.00%
CNC	1,000	34.20	2.09%
DBD	800	52.50	-0.38%
DBM	200	24.40	9.91%
DBT	7,500	11.30	-1.31%
DCL	1,530,300	32.95	6.98%