Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2023	-6.30 / -6.21%	95.10	95.20	95.10	95.20	95.14	36.52	500
3/24/2023	0.00 / 0.00%	101.50	101.50	101.50	101.50	101.50	38.93	0
3/23/2023	-1.50 / -1.46%	100.00	101.50	100.00	101.50	100.75	38.93	200
3/22/2023	+3.00 / +3.00%	105.60	105.60	101.00	103.00	103.14	39.51	2,600
3/21/2023	+4.60 / +4.82%	103.00	103.00	100.00	100.00	101.10	38.36	3,100
3/20/2023	+0.40 / +0.39%	103.00	112.00	102.90	103.40	103.18	36.59	6,000
3/17/2023	0.00 / 0.00%	103.00	103.00	103.00	103.00	103.00	36.45	0
3/16/2023	0.00 / 0.00%	102.00	103.00	102.00	103.00	102.50	36.45	200
3/15/2023	0.00 / 0.00%	103.00	103.00	103.00	103.00	103.00	36.45	0
3/14/2023	0.00 / 0.00%	103.00	103.00	103.00	103.00	103.00	36.45	0
3/13/2023	+3.00 / +3.00%	103.00	103.00	103.00	103.00	103.00	36.45	1,200
3/10/2023	+1.00 / +1.01%	100.00	100.00	100.00	100.00	100.00	35.39	1,600
3/9/2023	+2.50 / +2.59%	99.00	99.00	99.00	99.00	99.00	35.03	600
3/8/2023	0.00 / 0.00%	96.50	96.50	96.50	96.50	96.50	34.15	0
3/7/2023	-3.60 / -3.60%	96.50	96.50	96.50	96.50	96.50	34.15	500
3/6/2023	-11.00 / -9.90%	100.00	100.50	100.00	100.10	100.11	35.42	3,000
3/3/2023	0.00 / 0.00%	111.10	118.00	111.00	111.10	112.18	39.32	1,400
3/2/2023	+10.10 / +10.00%	95.00	111.10	95.00	111.10	109.64	39.32	3,000
3/1/2023	0.00 / 0.00%	101.00	101.00	101.00	101.00	101.00	35.74	0
2/28/2023	-11.00 / -9.82%	101.60	101.60	100.80	101.00	101.01	35.74	1,900
2/27/2023	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	39.64	0
2/24/2023	+10.00 / +9.80%	103.00	112.00	103.00	112.00	103.89	39.64	3,200
2/23/2023	+2.10 / +2.10%	100.00	102.00	100.00	102.00	101.89	36.10	1,900
2/22/2023	+0.90 / +0.91%	99.90	99.90	99.90	99.90	99.90	35.35	300
2/21/2023	+1.00 / +1.02%	98.00	99.00	98.00	99.00	98.75	35.03	400
2/20/2023	+2.00 / +2.08%	98.00	98.00	98.00	98.00	98.00	34.68	400
2/17/2023	+1.00 / +1.05%	98.00	98.50	96.00	96.00	97.50	33.97	300
2/16/2023	+0.90 / +0.96%	95.00	95.00	95.00	95.00	95.00	33.62	1,700
2/15/2023	-1.90 / -1.98%	93.50	94.10	93.50	94.10	93.87	33.30	300
2/14/2023	0.00 / 0.00%	96.00	96.00	96.00	96.00	96.00	33.97	0

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	12,000	34.90	5.12%
DBD	1,066,000	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	149,700	26.55	0.19%