Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2024	-0.50 / -0.70%	70.80	70.80	70.30	70.50	70.50	67.09	2,900
3/25/2024	+0.30 / +0.42%	70.80	71.20	70.70	71.00	70.95	67.56	3,900
3/22/2024	-0.80 / -1.12%	71.50	71.50	70.70	70.70	71.32	67.28	12,800
3/21/2024	+2.00 / +2.88%	71.00	72.50	71.00	71.50	71.58	68.04	13,200
3/20/2024	-1.20 / -1.63%	73.70	73.70	72.00	72.50	72.65	66.14	10,400
3/19/2024	-0.20 / -0.27%	74.00	74.00	73.60	73.70	73.87	67.23	8,800
3/18/2024	-0.30 / -0.40%	73.90	74.90	73.70	73.90	74.22	67.41	24,400
3/15/2024	-0.10 / -0.13%	74.30	74.50	73.90	74.20	74.12	67.69	1,800
3/14/2024	+0.30 / +0.41%	74.00	74.50	74.00	74.30	74.13	67.78	16,000
3/13/2024	0.00 / 0.00%	74.00	74.50	73.20	74.00	73.97	67.51	8,200
3/12/2024	+0.20 / +0.27%	74.00	74.00	73.80	74.00	73.95	67.51	6,100
3/11/2024	-0.70 / -0.94%	74.50	74.50	73.30	73.80	74.18	67.32	13,500
3/8/2024	+0.50 / +0.68%	74.00	74.50	74.00	74.50	74.30	67.96	12,100
3/7/2024	+0.50 / +0.68%	73.50	74.10	73.30	74.00	73.81	67.51	15,800
3/6/2024	-0.10 / -0.14%	73.60	74.00	73.10	73.50	73.47	67.05	8,100
3/5/2024	+0.20 / +0.27%	73.40	73.80	72.90	73.60	73.44	67.14	20,500
3/4/2024	+1.40 / +1.94%	72.00	73.40	72.00	73.40	73.18	66.96	27,800
3/1/2024	-0.10 / -0.14%	72.50	72.50	71.80	72.00	72.01	65.68	21,900
2/29/2024	-0.90 / -1.23%	73.00	73.50	72.00	72.10	72.80	65.77	36,800
2/28/2024	+0.90 / +1.25%	73.00	73.50	72.60	73.00	72.99	66.59	22,900
2/27/2024	+0.10 / +0.14%	73.00	73.00	72.00	72.10	72.23	65.77	6,300
2/26/2024	+1.00 / +1.41%	73.00	73.00	70.70	72.00	71.67	65.68	4,400
2/23/2024	-0.50 / -0.70%	71.50	72.50	71.00	71.00	71.18	64.77	26,900
2/22/2024	-2.00 / -2.72%	73.40	73.50	71.50	71.50	71.98	65.22	49,200
2/21/2024	+1.80 / +2.51%	71.50	73.50	71.50	73.50	72.16	67.05	3,900
2/20/2024	-1.20 / -1.65%	73.00	73.00	71.70	71.70	72.22	65.41	15,000
2/19/2024	0.00 / 0.00%	72.90	77.00	72.50	72.90	73.09	66.50	15,200
2/16/2024	-0.10 / -0.14%	72.50	73.00	72.50	72.90	72.77	66.50	3,900
2/15/2024	0.00 / 0.00%	73.00	73.00	72.00	73.00	72.84	66.59	5,500
2/7/2024	+0.50 / +0.69%	74.30	74.30	72.70	73.00	73.30	66.59	4,200

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	3,000	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	1,300	9.90	0.00%
CNC	1,100	33.30	3.74%
DBD	15,100	52.80	-0.19%
DBM	1,100	22.10	-0.90%
DBT	1,100	11.45	-0.87%
DCL	666,300	30.95	-0.16%