Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2020	0.00 / 0.00%	65.00	65.10	65.00	65.00	65.01	18.86	6,100
3/25/2020	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	18.86	500
3/24/2020	-2.00 / -3.13%	63.00	63.00	62.00	62.00	62.79	17.99	5,100
3/23/2020	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	18.57	800
3/20/2020	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	19.44	16,000
3/19/2020	+2.00 / +3.08%	66.00	67.50	66.00	67.00	67.19	19.44	2,610
3/18/2020	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	18.86	0
3/17/2020	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	18.86	0
3/16/2020	+0.10 / +0.15%	65.00	65.20	65.00	65.00	65.10	18.86	5,000
3/13/2020	-0.60 / -0.92%	65.00	65.00	64.90	64.90	64.98	18.83	4,375
3/12/2020	-3.00 / -4.38%	65.50	65.60	65.50	65.50	65.58	19.00	800
3/11/2020	-0.50 / -0.72%	69.00	69.00	68.50	68.50	68.99	19.88	3,400
3/10/2020	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	20.02	4,300
3/9/2020	-1.00 / -1.41%	70.20	70.20	70.00	70.00	70.18	20.31	1,300
3/6/2020	+0.80 / +1.14%	71.00	71.00	71.00	71.00	71.00	20.60	10,100
3/5/2020	-0.80 / -1.13%	70.20	70.20	70.20	70.20	70.20	20.37	100
3/4/2020	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	20.60	100
3/3/2020	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	20.60	7,100
3/2/2020	-1.60 / -2.20%	72.60	72.60	71.00	71.00	71.96	20.60	16,400
2/28/2020	+2.10 / +2.98%	72.60	72.60	72.60	72.60	72.60	21.06	100
2/27/2020	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	20.46	0
2/26/2020	-0.50 / -0.70%	70.50	70.50	70.50	70.50	70.50	20.46	500
2/25/2020	+0.50 / +0.71%	71.00	71.00	71.00	71.00	71.00	20.60	1,900
2/24/2020	+0.50 / +0.71%	70.50	70.50	70.50	70.50	70.50	20.46	100
2/21/2020	-4.90 / -6.54%	70.00	70.30	70.00	70.00	70.10	20.31	1,600
2/20/2020	0.00 / 0.00%	74.90	74.90	74.90	74.90	74.90	21.73	0
2/19/2020	+0.20 / +0.27%	74.00	74.90	74.00	74.90	74.03	21.73	3,600
2/18/2020	-0.10 / -0.13%	74.70	74.70	74.70	74.70	74.70	21.67	100
2/17/2020	0.00 / 0.00%	74.80	74.80	74.80	74.80	74.80	21.70	0
2/14/2020	-0.10 / -0.13%	74.80	74.80	74.80	74.80	74.80	21.70	200

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%