Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2018	+0.30 / +0.44%	68.00	69.00	68.00	69.00	68.02	16.07	5,000
3/22/2018	0.00 / 0.00%	68.70	68.70	68.70	68.70	68.70	16.00	0
3/21/2018	-0.30 / -0.43%	69.00	69.00	68.70	68.70	68.97	16.00	6,700
3/20/2018	+0.70 / +1.02%	69.00	69.00	69.00	69.00	69.00	16.07	1,820
3/19/2018	0.00 / 0.00%	67.70	70.00	67.70	68.30	68.81	15.91	5,400
3/16/2018	+0.30 / +0.44%	68.50	68.50	68.30	68.30	68.40	15.91	1,000
3/15/2018	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.28	15.84	2,500
3/14/2018	+4.00 / +6.15%	67.00	69.00	65.10	69.00	66.99	16.07	15,625
3/13/2018	0.00 / 0.00%	64.50	65.00	64.00	65.00	64.16	15.14	6,700
3/12/2018	-2.40 / -3.56%	67.40	67.40	65.00	65.00	65.35	15.14	4,300
3/9/2018	0.00 / 0.00%	67.40	67.40	67.40	67.40	67.40	15.70	0
3/8/2018	0.00 / 0.00%	67.40	67.40	67.40	67.40	67.40	15.70	0
3/7/2018	+2.40 / +3.69%	65.00	67.40	65.00	67.40	65.48	15.70	500
3/6/2018	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	15.14	3,700
3/5/2018	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	15.14	0
3/2/2018	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	15.14	2,000
3/1/2018	-4.30 / -6.20%	65.00	65.00	65.00	65.00	65.00	15.14	100
2/28/2018	0.00 / 0.00%	69.30	69.30	69.30	69.30	69.30	16.14	10
2/27/2018	+0.90 / +1.32%	69.30	69.30	69.30	69.30	69.30	16.14	100
2/26/2018	+0.40 / +0.59%	68.40	68.40	68.40	68.40	68.40	15.93	310
2/23/2018	+3.90 / +6.08%	68.00	68.00	68.00	68.00	68.00	15.84	300
2/22/2018	-0.90 / -1.38%	65.00	65.00	64.10	64.10	64.91	14.93	1,900
2/21/2018	-4.90 / -7.01%	65.00	65.00	65.00	65.00	65.00	15.14	2,100
2/13/2018	+2.50 / +3.71%	67.50	69.90	67.00	69.90	68.46	16.28	700
2/12/2018	+3.40 / +5.31%	67.40	67.40	67.40	67.40	67.40	15.70	100
2/9/2018	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	14.90	610
2/8/2018	+1.50 / +2.40%	64.00	64.00	64.00	64.00	64.00	14.90	1,400
2/7/2018	0.00 / 0.00%	62.00	62.50	62.00	62.50	62.25	14.55	200
2/6/2018	-2.50 / -3.85%	60.50	62.50	59.00	62.50	59.53	14.55	9,500
2/5/2018	-0.50 / -0.76%	63.60	65.00	63.50	65.00	63.68	15.14	1,100

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	225,200	48.40	-0.62%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%