Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2021	-8.10 / -5.47%	148.00	148.00	137.00	139.90	138.76	44.33	17,500
3/11/2021	+2.80 / +1.93%	148.00	159.70	148.00	148.00	155.69	46.90	24,900
3/10/2021	+13.20 / +10.00%	138.00	145.20	138.00	145.20	144.84	46.01	35,300
3/9/2021	+12.00 / +10.00%	123.80	132.00	123.80	132.00	131.47	41.83	28,000
3/8/2021	+5.80 / +5.08%	116.90	123.50	116.90	120.00	120.21	38.02	1,000
3/5/2021	-0.80 / -0.70%	114.00	114.20	114.00	114.20	114.15	36.19	400
3/4/2021	+1.00 / +0.88%	114.30	115.00	114.20	115.00	114.29	36.44	1,200
3/3/2021	-1.00 / -0.87%	114.00	114.00	114.00	114.00	114.00	36.12	1,000
3/2/2021	+2.80 / +2.50%	112.20	115.00	112.00	115.00	112.72	36.44	1,700
3/1/2021	+0.20 / +0.18%	112.00	115.00	112.00	112.20	113.03	35.55	600
2/26/2021	+2.00 / +1.82%	113.00	113.00	112.00	112.00	112.76	35.49	1,700
2/25/2021	+1.50 / +1.38%	108.40	110.90	108.40	110.00	109.77	34.86	2,600
2/24/2021	-1.20 / -1.09%	108.00	108.50	108.00	108.50	108.45	34.38	1,600
2/23/2021	+4.70 / +4.48%	106.00	109.70	106.00	109.70	108.69	34.76	2,700
2/22/2021	+1.00 / +0.96%	105.00	108.00	105.00	105.00	105.58	33.27	1,200
2/19/2021	+3.10 / +3.07%	101.90	104.00	101.90	104.00	102.95	32.95	1,500
2/18/2021	+1.30 / +1.31%	99.50	101.00	99.50	100.90	100.08	31.97	4,000
2/17/2021	0.00 / 0.00%	96.20	99.60	96.20	99.60	99.28	31.56	1,300
2/9/2021	-0.40 / -0.40%	99.10	100.00	99.10	99.60	99.57	31.56	300
2/8/2021	+1.00 / +1.01%	98.90	100.00	98.90	100.00	99.85	31.69	2,100
2/5/2021	+4.60 / +4.87%	94.50	99.00	94.50	99.00	96.55	31.37	400
2/4/2021	-4.70 / -4.74%	94.40	94.40	94.40	94.40	94.40	29.91	100
2/3/2021	+0.10 / +0.10%	98.70	99.10	98.70	99.10	98.82	31.40	600
2/2/2021	0.00 / 0.00%	100.00	100.00	99.00	99.00	99.27	31.37	9,180
2/1/2021	+0.10 / +0.10%	99.00	102.00	99.00	99.00	100.45	31.37	1,500
1/29/2021	+4.90 / +5.21%	98.90	98.90	98.90	98.90	98.90	31.34	100
1/28/2021	-4.90 / -4.95%	90.00	94.00	89.10	94.00	89.72	29.79	3,800
1/27/2021	-6.10 / -5.81%	101.00	101.00	98.90	98.90	99.60	31.34	300
1/26/2021	+2.00 / +1.94%	104.00	107.90	104.00	105.00	104.83	33.27	1,200
1/25/2021	+5.00 / +5.10%	98.00	107.80	98.00	103.00	104.47	32.64	2,200

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%