Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2024	-0.10 / -0.14%	72.50	72.50	71.80	72.00	72.01	65.68	21,900
2/29/2024	-0.90 / -1.23%	73.00	73.50	72.00	72.10	72.80	65.77	36,800
2/28/2024	+0.90 / +1.25%	73.00	73.50	72.60	73.00	72.99	66.59	22,900
2/27/2024	+0.10 / +0.14%	73.00	73.00	72.00	72.10	72.23	65.77	6,300
2/26/2024	+1.00 / +1.41%	73.00	73.00	70.70	72.00	71.67	65.68	4,400
2/23/2024	-0.50 / -0.70%	71.50	72.50	71.00	71.00	71.18	64.77	26,900
2/22/2024	-2.00 / -2.72%	73.40	73.50	71.50	71.50	71.98	65.22	49,200
2/21/2024	+1.80 / +2.51%	71.50	73.50	71.50	73.50	72.16	67.05	3,900
2/20/2024	-1.20 / -1.65%	73.00	73.00	71.70	71.70	72.22	65.41	15,000
2/19/2024	0.00 / 0.00%	72.90	77.00	72.50	72.90	73.09	66.50	15,200
2/16/2024	-0.10 / -0.14%	72.50	73.00	72.50	72.90	72.77	66.50	3,900
2/15/2024	0.00 / 0.00%	73.00	73.00	72.00	73.00	72.84	66.59	5,500
2/7/2024	+0.50 / +0.69%	74.30	74.30	72.70	73.00	73.30	66.59	4,200
2/6/2024	+0.30 / +0.42%	72.00	72.50	72.00	72.50	72.25	66.14	4,200
2/5/2024	+0.10 / +0.14%	72.10	72.20	72.10	72.20	72.12	65.86	7,400
2/2/2024	+0.10 / +0.14%	72.10	72.10	72.00	72.10	72.08	65.77	5,500
2/1/2024	+0.20 / +0.28%	71.00	72.40	71.00	72.00	71.38	65.68	2,800
1/31/2024	-0.30 / -0.42%	72.30	72.30	71.80	71.80	71.86	65.50	9,600
1/30/2024	+0.10 / +0.14%	72.00	72.10	71.30	72.10	71.95	65.77	4,800
1/29/2024	+0.70 / +0.98%	71.40	72.40	71.00	72.00	71.80	65.68	20,500
1/26/2024	+0.20 / +0.28%	71.20	71.30	71.20	71.30	71.20	65.04	2,300
1/25/2024	0.00 / 0.00%	71.10	71.10	71.10	71.10	71.10	64.86	581,400
1/24/2024	+0.10 / +0.14%	71.00	71.70	71.00	71.10	71.09	64.86	2,600
1/23/2024	+0.50 / +0.71%	70.50	71.50	70.10	71.00	70.79	64.77	755,277
1/22/2024	-0.60 / -0.84%	71.10	71.90	70.50	70.50	71.46	64.31	1,700
1/19/2024	-0.50 / -0.70%	71.80	72.50	71.00	71.10	71.74	64.86	7,600
1/18/2024	+0.10 / +0.14%	71.60	71.60	71.60	71.60	71.60	65.32	749,150
1/17/2024	+0.10 / +0.14%	71.50	72.40	71.50	71.50	71.64	65.22	4,900
1/16/2024	-2.50 / -3.38%	73.90	73.90	71.00	71.40	71.54	65.13	3,600
1/15/2024	+4.90 / +7.10%	69.00	73.90	68.00	73.90	70.96	67.41	15,300

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	3,000	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	1,300	9.90	0.00%
CNC	1,100	33.30	3.74%
DBD	15,100	52.80	-0.19%
DBM	1,100	22.10	-0.90%
DBT	1,100	11.45	-0.87%
DCL	666,300	30.95	-0.16%