Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	+4.70 / +4.48%	106.00	109.70	106.00	109.70	108.69	34.76	2,700
2/22/2021	+1.00 / +0.96%	105.00	108.00	105.00	105.00	105.58	33.27	1,200
2/19/2021	+3.10 / +3.07%	101.90	104.00	101.90	104.00	102.95	32.95	1,500
2/18/2021	+1.30 / +1.31%	99.50	101.00	99.50	100.90	100.08	31.97	4,000
2/17/2021	0.00 / 0.00%	96.20	99.60	96.20	99.60	99.28	31.56	1,300
2/9/2021	-0.40 / -0.40%	99.10	100.00	99.10	99.60	99.57	31.56	300
2/8/2021	+1.00 / +1.01%	98.90	100.00	98.90	100.00	99.85	31.69	2,100
2/5/2021	+4.60 / +4.87%	94.50	99.00	94.50	99.00	96.55	31.37	400
2/4/2021	-4.70 / -4.74%	94.40	94.40	94.40	94.40	94.40	29.91	100
2/3/2021	+0.10 / +0.10%	98.70	99.10	98.70	99.10	98.82	31.40	600
2/2/2021	0.00 / 0.00%	100.00	100.00	99.00	99.00	99.27	31.37	9,180
2/1/2021	+0.10 / +0.10%	99.00	102.00	99.00	99.00	100.45	31.37	1,500
1/29/2021	+4.90 / +5.21%	98.90	98.90	98.90	98.90	98.90	31.34	100
1/28/2021	-4.90 / -4.95%	90.00	94.00	89.10	94.00	89.72	29.79	3,800
1/27/2021	-6.10 / -5.81%	101.00	101.00	98.90	98.90	99.60	31.34	300
1/26/2021	+2.00 / +1.94%	104.00	107.90	104.00	105.00	104.83	33.27	1,200
1/25/2021	+5.00 / +5.10%	98.00	107.80	98.00	103.00	104.47	32.64	2,200
1/22/2021	+5.00 / +5.38%	98.00	98.00	98.00	98.00	98.00	31.05	2,000
1/21/2021	+0.60 / +0.65%	89.50	93.00	89.50	93.00	90.36	29.47	1,900
1/20/2021	+2.40 / +2.67%	90.00	92.40	90.00	92.40	91.11	29.28	3,600
1/19/2021	+0.90 / +1.01%	89.20	90.00	88.30	90.00	88.91	28.52	18,800
1/18/2021	+0.10 / +0.11%	88.10	89.10	88.10	89.10	88.97	28.23	5,800
1/15/2021	+5.00 / +5.95%	88.00	89.00	88.00	89.00	88.50	28.20	20,000
1/14/2021	-4.00 / -4.55%	88.00	88.00	84.00	84.00	87.97	26.62	12,800
1/13/2021	-0.50 / -0.56%	88.50	88.50	88.00	88.00	88.39	27.88	4,700
1/12/2021	0.00 / 0.00%	88.50	88.50	88.50	88.50	88.50	28.04	2,800
1/11/2021	-1.50 / -1.67%	88.00	88.50	88.00	88.50	88.33	28.04	300
1/8/2021	+2.50 / +2.86%	86.50	90.00	86.00	90.00	88.50	28.52	8,200
1/7/2021	+0.50 / +0.57%	87.50	87.50	87.00	87.50	87.25	27.73	1,000
1/6/2021	0.00 / 0.00%	78.30	87.00	78.30	87.00	86.03	27.57	900

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%