Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2024	+1.80 / +2.51%	71.50	73.50	71.50	73.50	72.16	70.46	3,900
2/20/2024	-1.20 / -1.65%	73.00	73.00	71.70	71.70	72.22	68.73	15,000
2/19/2024	0.00 / 0.00%	72.90	77.00	72.50	72.90	73.09	69.88	15,200
2/16/2024	-0.10 / -0.14%	72.50	73.00	72.50	72.90	72.77	69.88	3,900
2/15/2024	0.00 / 0.00%	73.00	73.00	72.00	73.00	72.84	69.98	5,500
2/7/2024	+0.50 / +0.69%	74.30	74.30	72.70	73.00	73.30	69.98	4,200
2/6/2024	+0.30 / +0.42%	72.00	72.50	72.00	72.50	72.25	69.50	4,200
2/5/2024	+0.10 / +0.14%	72.10	72.20	72.10	72.20	72.12	69.21	7,400
2/2/2024	+0.10 / +0.14%	72.10	72.10	72.00	72.10	72.08	69.12	5,500
2/1/2024	+0.20 / +0.28%	71.00	72.40	71.00	72.00	71.38	69.02	2,800
1/31/2024	-0.30 / -0.42%	72.30	72.30	71.80	71.80	71.86	68.83	9,600
1/30/2024	+0.10 / +0.14%	72.00	72.10	71.30	72.10	71.95	69.12	4,800
1/29/2024	+0.70 / +0.98%	71.40	72.40	71.00	72.00	71.80	69.02	20,500
1/26/2024	+0.20 / +0.28%	71.20	71.30	71.20	71.30	71.20	68.35	2,300
1/25/2024	0.00 / 0.00%	71.10	71.10	71.10	71.10	71.10	68.16	581,400
1/24/2024	+0.10 / +0.14%	71.00	71.70	71.00	71.10	71.09	68.16	2,600
1/23/2024	+0.50 / +0.71%	70.50	71.50	70.10	71.00	70.79	68.06	755,277
1/22/2024	-0.60 / -0.84%	71.10	71.90	70.50	70.50	71.46	67.58	1,700
1/19/2024	-0.50 / -0.70%	71.80	72.50	71.00	71.10	71.74	68.16	7,600
1/18/2024	+0.10 / +0.14%	71.60	71.60	71.60	71.60	71.60	68.64	749,150
1/17/2024	+0.10 / +0.14%	71.50	72.40	71.50	71.50	71.64	68.54	4,900
1/16/2024	-2.50 / -3.38%	73.90	73.90	71.00	71.40	71.54	68.45	3,600
1/15/2024	+4.90 / +7.10%	69.00	73.90	68.00	73.90	70.96	70.84	15,300
1/12/2024	+0.80 / +1.17%	70.00	70.00	69.00	69.00	69.22	66.14	1,300
1/11/2024	-1.20 / -1.73%	69.00	69.50	68.20	68.20	68.62	65.38	12,400
1/10/2024	0.00 / 0.00%	71.00	71.00	69.40	69.40	69.81	66.53	2,800
1/9/2024	-0.10 / -0.14%	69.00	69.50	69.00	69.40	69.33	66.53	3,500
1/8/2024	-2.40 / -3.34%	71.90	72.00	69.50	69.50	70.91	66.62	4,800
1/5/2024	+0.80 / +1.13%	71.30	72.00	71.30	71.90	71.90	68.92	12,900
1/4/2024	+3.30 / +4.87%	68.50	72.30	68.50	71.10	71.26	68.16	34,700

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%