Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 5:42:42 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Central Pharmaceutical Joint Stock Company No 3 (DP3 : HNX)
Health Care : Pharmaceuticals
57.60 -0.20/-0.35%
3:05:01 PM
Closing price on 2/19/2020
74.90 +0.20/+0.27%
Open 74.00
High 74.90
Low 74.00
Volume 3,600
Split-adjusted Price 21.73

Create Alert at: 54 60 63 ...
DP3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2020 +0.20 / +0.27% 74.00 74.90 74.00 74.90 74.03 21.73 3,600
2/18/2020 -0.10 / -0.13% 74.70 74.70 74.70 74.70 74.70 21.67 100
2/17/2020 0.00 / 0.00% 74.80 74.80 74.80 74.80 74.80 21.70 0
2/14/2020 -0.10 / -0.13% 74.80 74.80 74.80 74.80 74.80 21.70 200
2/13/2020 0.00 / 0.00% 74.90 74.90 74.90 74.90 74.90 21.73 0
2/12/2020 0.00 / 0.00% 74.90 74.90 74.90 74.90 74.90 21.73 0
2/11/2020 0.00 / 0.00% 74.90 74.90 74.90 74.90 74.90 21.73 0
2/10/2020 0.00 / 0.00% 74.90 74.90 74.90 74.90 74.90 21.73 0
2/7/2020 +3.90 / +5.49% 74.90 74.90 74.90 74.90 74.90 21.73 100
2/6/2020 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 20.60 0
2/5/2020 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 20.60 300
2/4/2020 -3.00 / -4.05% 75.00 75.00 71.00 71.00 74.64 20.60 1,100
2/3/2020 -1.00 / -1.33% 74.00 74.00 74.00 74.00 74.00 21.47 100
1/31/2020 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 21.76 0
1/30/2020 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 21.76 0
1/22/2020 +1.00 / +1.35% 74.00 75.00 74.00 75.00 74.14 21.76 14,600
1/21/2020 -1.00 / -1.33% 75.00 75.00 74.00 74.00 74.81 21.47 5,900
1/20/2020 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 21.76 0
1/17/2020 0.00 / 0.00% 78.00 78.00 75.00 75.00 75.28 21.76 6,000
1/16/2020 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 21.76 100
1/15/2020 0.00 / 0.00% 74.50 75.00 74.50 75.00 74.98 21.76 9,500
1/14/2020 +4.00 / +5.63% 74.50 75.00 74.50 75.00 74.98 21.76 2,000
1/13/2020 -4.00 / -5.33% 71.00 71.00 71.00 71.00 71.00 20.60 200
1/10/2020 +1.00 / +1.35% 74.00 75.00 74.00 75.00 74.89 21.76 4,500
1/9/2020 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 21.47 2,500
1/8/2020 +3.00 / +4.23% 71.00 74.00 71.00 74.00 71.50 21.47 600
1/7/2020 0.00 / 0.00% 73.90 74.00 71.00 71.00 72.97 20.60 300
1/6/2020 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 20.60 0
1/3/2020 +2.00 / +2.90% 71.00 71.00 71.00 71.00 71.00 20.60 200
1/2/2020 -5.00 / -6.76% 69.00 69.00 69.00 69.00 69.00 20.02 100
DP3 News
29/06 DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10 DP3: Financial Statement Quarter 3/2020
17/08 DP3: Reviewed financial statement 2020
21/07 DP3: Financial Statement Quarter 2/2020
20/07 DP3: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AGP  200 39.00 0.52%
BCP  0 11.70 0.00%
BIO  0 16.00 0.00%
CDP  1,100 10.70 -0.93%
CNC  24,500 33.00 0.30%
DBD  167,400 49.40 0.92%
DBM  0 25.50 0.00%
DBT  6,600 12.00 0.00%
DCL  288,600 26.25 -3.14%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.