Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2021	0.00 / 0.00%	96.20	99.60	96.20	99.60	99.28	30.03	1,300
2/9/2021	-0.40 / -0.40%	99.10	100.00	99.10	99.60	99.57	30.03	300
2/8/2021	+1.00 / +1.01%	98.90	100.00	98.90	100.00	99.85	30.15	2,100
2/5/2021	+4.60 / +4.87%	94.50	99.00	94.50	99.00	96.55	29.85	400
2/4/2021	-4.70 / -4.74%	94.40	94.40	94.40	94.40	94.40	28.47	100
2/3/2021	+0.10 / +0.10%	98.70	99.10	98.70	99.10	98.82	29.88	600
2/2/2021	0.00 / 0.00%	100.00	100.00	99.00	99.00	99.27	29.85	9,180
2/1/2021	+0.10 / +0.10%	99.00	102.00	99.00	99.00	100.45	29.85	1,500
1/29/2021	+4.90 / +5.21%	98.90	98.90	98.90	98.90	98.90	29.82	100
1/28/2021	-4.90 / -4.95%	90.00	94.00	89.10	94.00	89.72	28.34	3,800
1/27/2021	-6.10 / -5.81%	101.00	101.00	98.90	98.90	99.60	29.82	300
1/26/2021	+2.00 / +1.94%	104.00	107.90	104.00	105.00	104.83	31.66	1,200
1/25/2021	+5.00 / +5.10%	98.00	107.80	98.00	103.00	104.47	31.06	2,200
1/22/2021	+5.00 / +5.38%	98.00	98.00	98.00	98.00	98.00	29.55	2,000
1/21/2021	+0.60 / +0.65%	89.50	93.00	89.50	93.00	90.36	28.04	1,900
1/20/2021	+2.40 / +2.67%	90.00	92.40	90.00	92.40	91.11	27.86	3,600
1/19/2021	+0.90 / +1.01%	89.20	90.00	88.30	90.00	88.91	27.14	18,800
1/18/2021	+0.10 / +0.11%	88.10	89.10	88.10	89.10	88.97	26.87	5,800
1/15/2021	+5.00 / +5.95%	88.00	89.00	88.00	89.00	88.50	26.84	20,000
1/14/2021	-4.00 / -4.55%	88.00	88.00	84.00	84.00	87.97	25.33	12,800
1/13/2021	-0.50 / -0.56%	88.50	88.50	88.00	88.00	88.39	26.54	4,700
1/12/2021	0.00 / 0.00%	88.50	88.50	88.50	88.50	88.50	26.69	2,800
1/11/2021	-1.50 / -1.67%	88.00	88.50	88.00	88.50	88.33	26.69	300
1/8/2021	+2.50 / +2.86%	86.50	90.00	86.00	90.00	88.50	27.14	8,200
1/7/2021	+0.50 / +0.57%	87.50	87.50	87.00	87.50	87.25	26.38	1,000
1/6/2021	0.00 / 0.00%	78.30	87.00	78.30	87.00	86.03	26.23	900
1/5/2021	+0.20 / +0.23%	87.00	87.00	87.00	87.00	87.00	26.23	300
1/4/2021	0.00 / 0.00%	86.80	87.00	86.80	86.80	86.87	26.17	1,400
12/31/2020	0.00 / 0.00%	78.20	86.80	78.20	86.80	85.57	26.17	700
12/30/2020	+2.60 / +3.09%	85.50	86.90	85.50	86.80	86.51	26.17	10,700

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,830,700	35.15	0.14%