Thursday, November 28, 2024 9:35:09 AM - Markets open
VN-INDEX 1,248.33 +6.36/+0.51%
HNX-INDEX 224.40 +1.31/+0.59%
UPCOM-INDEX 92.33 +0.37/+0.40%
Central Pharmaceutical Joint Stock Company No 3 (DP3 : HNX)
Health Care : Pharmaceuticals
57.60 0.00/0.00%
9:35:00 AM
Closing price on 12/4/2019
73.00 -0.50/-0.68%
Open 72.00
High 73.00
Low 72.00
Volume 300
Split-adjusted Price 21.18

Create Alert at: 54 60 63 ...
DP3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2019 -0.50 / -0.68% 72.00 73.00 72.00 73.00 72.67 21.18 300
12/3/2019 -0.50 / -0.68% 73.50 73.50 73.50 73.50 73.50 21.33 200
12/2/2019 -3.00 / -3.90% 70.00 74.00 70.00 74.00 73.78 21.47 2,300
11/29/2019 +4.20 / +5.77% 72.00 77.00 72.00 77.00 73.41 22.34 6,500
11/28/2019 +0.80 / +1.11% 70.00 72.80 70.00 72.80 72.59 21.12 3,300
11/27/2019 +1.50 / +2.13% 70.50 72.00 70.50 72.00 71.70 20.89 5,300
11/26/2019 +0.50 / +0.71% 69.00 70.50 69.00 70.50 70.00 20.46 3,400
11/25/2019 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 20.31 0
11/22/2019 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 20.31 1,400
11/21/2019 -1.00 / -1.41% 71.00 71.00 70.00 70.00 70.41 20.31 6,700
11/20/2019 -1.00 / -1.39% 71.00 71.00 71.00 71.00 71.00 20.60 200
11/19/2019 -0.40 / -0.55% 72.50 72.50 72.00 72.00 72.14 20.89 2,100
11/18/2019 +3.40 / +4.93% 69.00 72.50 69.00 72.40 69.58 21.01 8,900
11/15/2019 +0.70 / +1.02% 69.00 69.00 69.00 69.00 69.00 20.02 3,800
11/14/2019 +1.30 / +1.94% 68.00 68.30 68.00 68.30 68.20 19.82 300
11/13/2019 0.00 / 0.00% 67.00 67.00 67.00 67.00 67.00 19.44 0
11/12/2019 +1.30 / +1.98% 65.90 67.00 65.90 67.00 66.27 19.44 4,600
11/11/2019 +1.20 / +1.86% 65.00 65.70 65.00 65.70 65.44 19.06 3,500
11/8/2019 -0.30 / -0.46% 64.50 64.50 64.50 64.50 64.50 18.71 500
11/7/2019 0.00 / 0.00% 64.80 64.80 64.80 64.80 64.80 18.80 0
11/6/2019 -1.20 / -1.82% 64.80 64.80 64.80 64.80 64.80 18.80 800
11/5/2019 +1.00 / +1.54% 66.00 66.00 66.00 66.00 66.00 19.15 200
11/4/2019 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 18.86 2,200
11/1/2019 +0.50 / +0.78% 64.00 65.00 64.00 65.00 64.62 18.86 5,000
10/31/2019 0.00 / 0.00% 64.00 64.50 64.00 64.50 64.40 18.71 500
10/30/2019 +0.50 / +0.78% 63.70 64.50 63.70 64.50 64.45 18.71 1,600
10/29/2019 0.00 / 0.00% 64.50 64.50 64.00 64.00 64.19 18.57 2,900
10/28/2019 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 18.57 2,300
10/25/2019 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 18.57 0
10/24/2019 0.00 / 0.00% 63.60 64.00 63.60 64.00 63.92 18.57 1,900
DP3 News
29/06 DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10 DP3: Financial Statement Quarter 3/2020
17/08 DP3: Reviewed financial statement 2020
21/07 DP3: Financial Statement Quarter 2/2020
20/07 DP3: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AGP  0 39.00 0.00%
BCP  0 11.70 0.00%
BIO  0 16.00 0.00%
CDP  0 10.70 0.00%
CNC  100 33.00 0.00%
DBD  232,400 50.50 2.23%
DBM  0 25.50 0.00%
DBT  0 12.00 0.00%
DCL  82,700 26.50 0.95%
Market Update
Last updated at 9:35:00 AM
VN-INDEX 1,248.33 +6.36/+0.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.