Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2018	0.00 / 0.00%	90.00	90.00	89.00	89.00	89.23	22.43	5,075
12/3/2018	+1.60 / +1.83%	88.00	89.60	88.00	89.00	88.69	22.43	12,700
11/30/2018	+0.90 / +1.04%	87.00	87.40	86.40	87.40	86.78	22.03	10,700
11/29/2018	+2.00 / +2.37%	85.00	87.80	85.00	86.50	86.45	21.80	31,600
11/28/2018	-0.80 / -0.94%	85.40	85.40	84.50	84.50	84.89	21.30	4,300
11/27/2018	+0.80 / +0.95%	85.50	85.50	84.50	85.30	84.53	21.50	7,900
11/26/2018	0.00 / 0.00%	84.40	85.00	84.40	84.50	84.54	21.30	12,600
11/23/2018	-0.50 / -0.59%	85.00	85.00	84.50	84.50	84.51	21.30	9,600
11/22/2018	0.00 / 0.00%	84.50	85.00	84.50	85.00	84.68	21.43	12,700
11/21/2018	0.00 / 0.00%	85.00	85.00	84.00	85.00	84.78	21.43	6,600
11/20/2018	+1.00 / +1.19%	84.30	85.10	84.00	85.00	84.44	21.43	8,900
11/19/2018	+0.40 / +0.48%	84.00	84.40	83.60	84.00	83.99	21.17	5,200
11/16/2018	+0.60 / +0.72%	82.10	83.60	82.10	83.60	82.98	21.07	18,700
11/15/2018	+0.80 / +0.97%	83.80	83.80	83.00	83.00	83.27	20.92	4,800
11/14/2018	+0.10 / +0.12%	82.20	84.00	82.10	82.20	82.20	20.72	5,600
11/13/2018	-2.10 / -2.49%	82.50	84.10	81.50	82.10	82.09	20.69	29,200
11/12/2018	+3.20 / +3.95%	81.00	84.40	81.00	84.20	82.32	21.22	24,500
11/9/2018	-0.50 / -0.61%	81.30	82.40	81.00	81.00	81.18	20.42	3,900
11/8/2018	-0.50 / -0.61%	82.00	82.00	81.00	81.50	81.37	20.54	8,900
11/7/2018	+0.30 / +0.37%	82.50	82.50	81.10	82.00	81.87	20.67	10,700
11/6/2018	-1.10 / -1.33%	81.80	82.00	81.60	81.70	81.97	20.59	5,100
11/5/2018	+0.80 / +0.98%	81.10	82.90	81.00	82.80	81.63	20.87	2,400
11/2/2018	+0.40 / +0.49%	81.60	82.50	81.30	82.00	81.92	20.67	17,700
11/1/2018	-0.50 / -0.61%	83.00	83.00	81.60	81.60	81.91	20.57	5,500
10/31/2018	-0.90 / -1.08%	83.00	83.00	82.00	82.10	82.13	20.69	16,200
10/30/2018	+0.30 / +0.36%	83.00	83.00	82.00	83.00	82.81	20.92	10,100
10/29/2018	-0.30 / -0.36%	82.00	83.50	82.00	82.70	82.24	20.85	7,000
10/26/2018	+1.00 / +1.22%	82.50	83.00	82.00	83.00	82.29	20.92	3,600
10/25/2018	-1.60 / -1.91%	83.60	83.60	81.00	82.00	81.89	20.67	29,300
10/24/2018	-1.90 / -2.22%	85.50	86.90	83.50	83.60	84.65	21.07	19,700

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%