Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2020	0.00 / 0.00%	78.20	86.80	78.20	86.80	85.57	27.50	700
12/30/2020	+2.60 / +3.09%	85.50	86.90	85.50	86.80	86.51	27.50	10,700
12/29/2020	0.00 / 0.00%	84.20	84.20	84.20	84.20	84.20	26.68	100
12/28/2020	-1.80 / -2.09%	77.40	84.20	77.40	84.20	82.36	26.68	500
12/25/2020	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	27.25	0
12/24/2020	+3.00 / +3.61%	85.00	86.00	85.00	86.00	85.83	27.25	6,100
12/23/2020	+1.00 / +1.22%	83.00	83.00	83.00	83.00	83.00	26.30	100
12/22/2020	-4.00 / -4.65%	82.00	82.00	82.00	82.00	82.00	25.98	100
12/21/2020	+1.00 / +1.18%	86.00	86.00	86.00	86.00	86.00	27.25	100
12/18/2020	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	26.93	0
12/17/2020	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	26.93	200
12/16/2020	-1.00 / -1.16%	85.10	85.30	85.00	85.00	85.12	26.93	1,300
12/15/2020	+1.50 / +1.78%	84.60	86.00	84.60	86.00	85.23	27.25	3,700
12/14/2020	+1.50 / +1.81%	83.20	84.50	83.20	84.50	84.29	26.78	2,800
12/11/2020	+0.10 / +0.12%	82.50	83.00	82.50	83.00	82.96	26.30	1,200
12/10/2020	+0.40 / +0.48%	82.90	82.90	82.90	82.90	82.90	26.27	100
12/9/2020	+0.50 / +0.61%	82.90	82.90	82.00	82.50	82.23	26.14	5,400
12/8/2020	0.00 / 0.00%	82.90	82.90	82.00	82.00	82.08	25.98	2,200
12/7/2020	+0.40 / +0.49%	81.80	82.00	81.60	82.00	81.79	25.98	2,300
12/4/2020	+0.10 / +0.12%	82.00	82.00	81.50	81.60	81.75	25.86	2,600
12/3/2020	0.00 / 0.00%	81.50	81.50	81.50	81.50	81.50	25.83	100
12/2/2020	-1.50 / -1.81%	81.50	81.50	81.50	81.50	81.50	25.83	100
12/1/2020	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	26.30	0
11/30/2020	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	26.30	2,000
11/27/2020	+0.90 / +1.10%	83.00	83.00	83.00	83.00	83.00	26.30	3,700
11/26/2020	+0.10 / +0.12%	82.00	83.00	82.00	82.10	82.61	26.02	9,200
11/25/2020	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	25.98	1,600
11/24/2020	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	25.98	1,100
11/23/2020	+2.90 / +3.67%	80.00	82.00	80.00	82.00	81.43	25.98	1,400
11/20/2020	0.00 / 0.00%	79.10	79.10	79.10	79.10	79.10	25.06	0

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%