Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	0.00 / 0.00%	113.00	113.00	113.00	113.00	113.00	37.92	200
12/27/2021	+3.00 / +2.73%	113.00	113.00	113.00	113.00	113.00	37.92	700
12/24/2021	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	36.91	0
12/23/2021	-3.00 / -2.65%	110.00	110.00	110.00	110.00	110.00	36.91	200
12/22/2021	+1.40 / +1.25%	110.00	113.00	110.00	113.00	110.00	37.92	1,100
12/21/2021	-0.90 / -0.80%	111.60	111.60	111.60	111.60	111.60	37.45	200
12/20/2021	0.00 / 0.00%	112.50	112.50	112.50	112.50	112.50	37.75	0
12/17/2021	-3.50 / -3.02%	110.00	112.50	110.00	112.50	112.50	37.75	400
12/16/2021	+1.00 / +0.87%	116.00	116.00	116.00	116.00	116.00	38.93	100
12/15/2021	0.00 / 0.00%	115.00	115.00	115.00	115.00	115.00	38.59	200
12/14/2021	+2.00 / +1.77%	113.00	115.00	113.00	115.00	113.00	38.59	1,001
12/13/2021	0.00 / 0.00%	113.00	113.00	113.00	113.00	113.00	37.92	0
12/10/2021	0.00 / 0.00%	112.50	113.00	112.50	113.00	112.50	37.92	500
12/9/2021	0.00 / 0.00%	113.00	113.00	113.00	113.00	113.00	37.92	1,300
12/8/2021	+0.50 / +0.44%	113.00	113.00	113.00	113.00	113.00	37.92	200
12/7/2021	0.00 / 0.00%	112.50	112.50	112.00	112.50	112.50	37.75	300
12/6/2021	-0.10 / -0.09%	112.60	112.60	112.50	112.50	112.50	37.75	400
12/3/2021	-0.20 / -0.18%	112.80	112.80	112.60	112.60	112.60	37.79	500
12/2/2021	-4.20 / -3.59%	112.80	112.80	112.80	112.80	112.80	37.85	400
12/1/2021	0.00 / 0.00%	117.00	117.00	117.00	117.00	117.00	39.26	0
11/30/2021	0.00 / 0.00%	117.00	117.00	117.00	117.00	117.00	39.26	0
11/29/2021	0.00 / 0.00%	117.00	117.00	117.00	117.00	117.00	39.26	400
11/26/2021	+2.20 / +1.92%	114.80	117.00	114.80	117.00	115.19	39.26	2,700
11/25/2021	+0.20 / +0.17%	115.00	115.00	114.80	114.80	114.80	38.52	1,300
11/24/2021	+0.10 / +0.09%	114.60	116.00	114.50	114.60	114.88	38.46	8,000
11/23/2021	-0.40 / -0.35%	114.90	114.90	114.50	114.50	114.65	38.42	10,100
11/22/2021	0.00 / 0.00%	114.90	114.90	114.90	114.90	114.90	38.56	6,500
11/19/2021	0.00 / 0.00%	103.50	117.50	103.50	114.90	114.29	38.56	1,400
11/18/2021	-0.10 / -0.09%	115.10	115.10	114.90	114.90	115.00	38.56	1,200
11/17/2021	0.00 / 0.00%	115.10	116.50	115.00	115.00	115.11	38.59	4,500

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBD	363,500	48.95	-0.41%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	355,000	27.10	0.37%