Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2020	-1.80 / -2.09%	77.40	84.20	77.40	84.20	82.36	25.39	500
12/25/2020	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	25.93	0
12/24/2020	+3.00 / +3.61%	85.00	86.00	85.00	86.00	85.83	25.93	6,100
12/23/2020	+1.00 / +1.22%	83.00	83.00	83.00	83.00	83.00	25.03	100
12/22/2020	-4.00 / -4.65%	82.00	82.00	82.00	82.00	82.00	24.73	100
12/21/2020	+1.00 / +1.18%	86.00	86.00	86.00	86.00	86.00	25.93	100
12/18/2020	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	25.63	0
12/17/2020	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	25.63	200
12/16/2020	-1.00 / -1.16%	85.10	85.30	85.00	85.00	85.12	25.63	1,300
12/15/2020	+1.50 / +1.78%	84.60	86.00	84.60	86.00	85.23	25.93	3,700
12/14/2020	+1.50 / +1.81%	83.20	84.50	83.20	84.50	84.29	25.48	2,800
12/11/2020	+0.10 / +0.12%	82.50	83.00	82.50	83.00	82.96	25.03	1,200
12/10/2020	+0.40 / +0.48%	82.90	82.90	82.90	82.90	82.90	25.00	100
12/9/2020	+0.50 / +0.61%	82.90	82.90	82.00	82.50	82.23	24.88	5,400
12/8/2020	0.00 / 0.00%	82.90	82.90	82.00	82.00	82.08	24.73	2,200
12/7/2020	+0.40 / +0.49%	81.80	82.00	81.60	82.00	81.79	24.73	2,300
12/4/2020	+0.10 / +0.12%	82.00	82.00	81.50	81.60	81.75	24.61	2,600
12/3/2020	0.00 / 0.00%	81.50	81.50	81.50	81.50	81.50	24.58	100
12/2/2020	-1.50 / -1.81%	81.50	81.50	81.50	81.50	81.50	24.58	100
12/1/2020	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	25.03	0
11/30/2020	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	25.03	2,000
11/27/2020	+0.90 / +1.10%	83.00	83.00	83.00	83.00	83.00	25.03	3,700
11/26/2020	+0.10 / +0.12%	82.00	83.00	82.00	82.10	82.61	24.76	9,200
11/25/2020	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	24.73	1,600
11/24/2020	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	24.73	1,100
11/23/2020	+2.90 / +3.67%	80.00	82.00	80.00	82.00	81.43	24.73	1,400
11/20/2020	0.00 / 0.00%	79.10	79.10	79.10	79.10	79.10	23.85	0
11/19/2020	-4.80 / -5.72%	79.10	79.10	79.10	79.10	79.10	23.85	100
11/18/2020	0.00 / 0.00%	83.90	83.90	83.90	83.90	83.90	25.30	0
11/17/2020	0.00 / 0.00%	83.90	83.90	83.90	83.90	83.90	25.30	0

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%