Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	6.40	10,100
12/26/2016	+0.20 / +0.68%	29.80	29.80	29.00	29.50	29.21	6.40	4,900
12/23/2016	+0.30 / +1.03%	29.00	29.30	29.00	29.30	29.00	6.36	1,000
12/22/2016	-0.40 / -1.36%	29.20	29.20	29.00	29.00	29.02	6.30	1,600
12/21/2016	+0.40 / +1.38%	29.00	29.50	29.00	29.40	29.01	6.38	10,100
12/20/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	6.30	3,000
12/19/2016	+0.30 / +1.05%	29.00	29.00	29.00	29.00	29.00	6.30	100
12/16/2016	+0.20 / +0.70%	28.50	28.90	28.50	28.70	28.57	6.23	8,200
12/15/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	6.19	5,400
12/14/2016	+0.20 / +0.71%	28.50	28.50	28.50	28.50	28.50	6.19	100
12/13/2016	+0.20 / +0.71%	28.00	28.30	28.00	28.30	28.11	6.14	23,200
12/12/2016	-0.10 / -0.35%	28.10	28.10	28.10	28.10	28.10	6.10	1,900
12/9/2016	-0.20 / -0.70%	28.00	28.20	28.00	28.20	28.18	6.12	12,000
12/8/2016	0.00 / 0.00%	28.00	28.40	28.00	28.40	28.24	6.16	1,000
12/7/2016	0.00 / 0.00%	28.30	28.40	28.10	28.40	28.27	6.16	12,500
12/6/2016	0.00 / 0.00%	28.20	28.50	28.00	28.40	28.17	6.16	17,600
12/5/2016	+0.30 / +1.07%	28.00	28.40	28.00	28.40	28.00	6.16	5,100
12/2/2016	+0.10 / +0.36%	28.10	28.10	28.10	28.10	28.10	6.10	5,000
12/1/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.08	17,000
11/30/2016	-0.70 / -2.44%	28.00	28.00	28.00	28.00	28.00	6.08	7,610
11/29/2016	-0.30 / -1.03%	28.20	28.80	27.60	28.70	27.96	6.23	3,500
11/28/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	6.30	1,000
11/25/2016	0.00 / 0.00%	28.50	29.00	28.50	29.00	28.50	6.30	8,400
11/24/2016	+1.00 / +3.57%	28.70	29.00	28.00	29.00	28.55	6.30	4,400
11/23/2016	0.00 / 0.00%	27.80	28.00	27.80	28.00	27.95	6.08	14,700
11/22/2016	-0.70 / -2.44%	28.00	28.00	28.00	28.00	28.00	6.08	3,800
11/21/2016	+0.20 / +0.70%	28.00	28.70	28.00	28.70	28.00	6.23	5,300
11/18/2016	+0.50 / +1.79%	28.00	29.00	28.00	28.50	28.34	6.19	10,000
11/17/2016	-0.40 / -1.41%	28.30	28.80	28.00	28.00	28.40	6.08	5,400
11/16/2016	-0.10 / -0.35%	28.50	28.50	28.00	28.40	28.07	6.16	6,400

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%