Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2019	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	21.47	2,000
12/23/2019	-0.10 / -0.13%	74.00	74.00	73.90	74.00	73.95	21.47	3,200
12/20/2019	0.00 / 0.00%	74.10	74.10	74.10	74.10	74.10	21.50	300
12/19/2019	0.00 / 0.00%	74.10	74.10	74.10	74.10	74.10	21.50	0
12/18/2019	+0.10 / +0.14%	74.00	74.10	74.00	74.10	74.09	21.50	3,300
12/17/2019	+1.00 / +1.37%	74.00	74.00	73.00	74.00	73.80	21.47	10,400
12/16/2019	-5.80 / -7.36%	72.50	73.00	72.50	73.00	72.97	21.18	1,700
12/13/2019	0.00 / 0.00%	78.80	78.80	78.80	78.80	78.80	22.86	0
12/12/2019	0.00 / 0.00%	78.80	78.80	78.80	78.80	78.80	22.86	0
12/11/2019	+5.80 / +7.95%	66.50	78.80	66.50	78.80	71.33	22.86	400
12/10/2019	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	21.18	0
12/9/2019	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	21.18	100
12/6/2019	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	21.18	0
12/5/2019	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	21.18	0
12/4/2019	-0.50 / -0.68%	72.00	73.00	72.00	73.00	72.67	21.18	300
12/3/2019	-0.50 / -0.68%	73.50	73.50	73.50	73.50	73.50	21.33	200
12/2/2019	-3.00 / -3.90%	70.00	74.00	70.00	74.00	73.78	21.47	2,300
11/29/2019	+4.20 / +5.77%	72.00	77.00	72.00	77.00	73.41	22.34	6,500
11/28/2019	+0.80 / +1.11%	70.00	72.80	70.00	72.80	72.59	21.12	3,300
11/27/2019	+1.50 / +2.13%	70.50	72.00	70.50	72.00	71.70	20.89	5,300
11/26/2019	+0.50 / +0.71%	69.00	70.50	69.00	70.50	70.00	20.46	3,400
11/25/2019	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	20.31	0
11/22/2019	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	20.31	1,400
11/21/2019	-1.00 / -1.41%	71.00	71.00	70.00	70.00	70.41	20.31	6,700
11/20/2019	-1.00 / -1.39%	71.00	71.00	71.00	71.00	71.00	20.60	200
11/19/2019	-0.40 / -0.55%	72.50	72.50	72.00	72.00	72.14	20.89	2,100
11/18/2019	+3.40 / +4.93%	69.00	72.50	69.00	72.40	69.58	21.01	8,900
11/15/2019	+0.70 / +1.02%	69.00	69.00	69.00	69.00	69.00	20.02	3,800
11/14/2019	+1.30 / +1.94%	68.00	68.30	68.00	68.30	68.20	19.82	300
11/13/2019	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	19.44	0

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%