Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2023	-0.30 / -0.47%	64.50	64.50	64.10	64.20	64.31	61.54	3,200
12/21/2023	+0.10 / +0.16%	64.40	64.50	64.20	64.50	64.37	61.83	4,600
12/20/2023	+0.20 / +0.31%	65.30	65.50	64.40	64.40	64.47	61.74	11,500
12/19/2023	0.00 / 0.00%	64.20	64.20	64.20	64.20	64.20	61.54	2,300
12/18/2023	-0.50 / -0.77%	64.70	64.70	64.10	64.20	64.38	61.54	6,000
12/15/2023	-0.60 / -0.92%	65.30	65.30	64.70	64.70	64.98	62.02	1,300
12/14/2023	+0.50 / +0.77%	65.00	65.40	64.80	65.30	65.15	62.60	6,100
12/13/2023	-0.20 / -0.31%	64.50	64.90	64.50	64.80	64.82	62.12	5,500
12/12/2023	+0.80 / +1.25%	64.30	65.00	64.00	65.00	64.20	62.31	6,600
12/11/2023	-0.40 / -0.62%	64.60	65.00	64.20	64.20	64.55	61.54	1,700
12/8/2023	+0.30 / +0.47%	64.50	65.00	64.50	64.60	64.69	61.93	3,300
12/7/2023	0.00 / 0.00%	64.50	65.10	64.30	64.30	64.66	61.64	7,000
12/6/2023	-0.20 / -0.31%	64.20	65.30	64.20	64.30	65.03	61.64	5,000
12/5/2023	-0.10 / -0.15%	64.10	64.50	64.00	64.50	64.09	61.83	1,100
12/4/2023	+0.10 / +0.16%	65.50	65.50	64.50	64.60	64.63	61.93	7,200
12/1/2023	+0.50 / +0.78%	64.50	64.50	64.40	64.50	64.49	61.83	16,100
11/30/2023	+0.30 / +0.47%	63.70	64.10	63.70	64.00	64.02	61.35	1,900
11/29/2023	-0.30 / -0.47%	63.50	64.00	63.50	63.70	63.97	61.06	6,200
11/28/2023	-0.20 / -0.31%	64.90	64.90	64.00	64.00	64.30	61.35	600
11/27/2023	+0.20 / +0.31%	64.20	64.20	64.00	64.20	64.13	61.54	700
11/24/2023	-0.90 / -1.39%	64.50	64.90	64.00	64.00	64.21	61.35	4,800
11/23/2023	0.00 / 0.00%	65.00	65.90	64.90	64.90	65.16	62.21	4,100
11/22/2023	+0.50 / +0.78%	64.50	65.00	64.50	64.90	64.73	62.21	9,600
11/21/2023	+0.40 / +0.63%	64.00	64.40	64.00	64.40	64.07	61.74	1,900
11/20/2023	0.00 / 0.00%	63.50	64.00	63.50	64.00	63.95	61.35	6,300
11/17/2023	-0.50 / -0.78%	65.00	65.00	64.00	64.00	64.07	61.35	5,300
11/16/2023	+0.50 / +0.78%	65.00	65.00	64.10	64.50	64.55	61.83	2,900
11/15/2023	+2.00 / +3.23%	64.50	68.20	64.00	64.00	66.42	61.35	28,900
11/14/2023	+1.00 / +1.64%	61.90	63.00	61.90	62.00	62.63	59.43	16,200
11/13/2023	+0.30 / +0.49%	60.70	61.40	60.70	61.00	60.89	58.48	1,600

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	800	40.00	-3.38%
BCP	0	11.00	0.00%
BIO	0	18.00	0.00%
CDP	3,000	11.80	0.00%
CNC	7,200	30.60	5.88%
DBD	90,400	53.50	0.38%
DBM	100	31.20	14.71%
DBT	5,600	13.30	-4.32%
DCL	501,200	30.35	-0.16%