Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	31.85	0
12/1/2022	-0.50 / -0.55%	90.00	91.00	90.00	90.00	90.17	31.85	600
11/30/2022	+0.40 / +0.44%	90.50	90.50	90.50	90.50	90.50	32.03	200
11/29/2022	+0.10 / +0.11%	90.10	90.10	90.10	90.10	90.10	31.89	100
11/28/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	31.85	0
11/25/2022	-0.10 / -0.11%	89.10	90.00	89.00	90.00	89.15	31.85	4,100
11/24/2022	0.00 / 0.00%	90.10	90.10	90.10	90.10	90.10	31.89	0
11/23/2022	-1.90 / -2.07%	90.10	90.10	90.10	90.10	90.10	31.89	2,700
11/22/2022	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	32.56	0
11/21/2022	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	32.56	0
11/18/2022	+2.50 / +2.79%	91.00	92.00	91.00	92.00	91.60	32.56	1,000
11/17/2022	+0.50 / +0.56%	89.50	89.50	89.50	89.50	89.50	31.67	100
11/16/2022	-2.00 / -2.20%	89.00	89.00	89.00	89.00	89.00	31.50	300
11/15/2022	+2.00 / +2.25%	89.50	91.00	89.00	91.00	89.53	32.20	2,900
11/14/2022	-1.00 / -1.11%	89.10	90.00	89.00	89.00	89.97	31.50	10,900
11/11/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	31.85	0
11/10/2022	-1.00 / -1.10%	89.50	90.00	89.50	90.00	89.94	31.85	800
11/9/2022	+1.00 / +1.11%	90.00	91.00	90.00	91.00	90.06	32.20	1,700
11/8/2022	+0.80 / +0.90%	90.00	90.00	90.00	90.00	90.00	31.85	100
11/7/2022	+0.10 / +0.11%	89.00	89.20	89.00	89.20	89.01	31.57	3,100
11/4/2022	0.00 / 0.00%	89.10	89.10	89.10	89.10	89.10	31.53	400
11/3/2022	+0.10 / +0.11%	89.10	89.10	89.10	89.10	89.10	31.53	100
11/2/2022	0.00 / 0.00%	89.10	89.10	89.00	89.00	89.05	31.50	400
11/1/2022	-0.10 / -0.11%	89.10	89.10	89.00	89.00	89.02	31.50	1,600
10/31/2022	+0.60 / +0.68%	89.10	89.10	89.10	89.10	89.10	31.53	100
10/28/2022	0.00 / 0.00%	88.60	88.60	88.50	88.50	88.53	31.32	1,200
10/27/2022	-1.00 / -1.12%	88.50	88.50	88.50	88.50	88.50	31.32	100
10/26/2022	0.00 / 0.00%	89.50	89.50	89.50	89.50	89.50	31.67	0
10/25/2022	0.00 / 0.00%	89.50	89.50	89.50	89.50	89.50	31.67	0
10/24/2022	-0.50 / -0.56%	89.70	89.70	89.50	89.50	89.59	31.67	4,900

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	8.11%
CDP	0	10.80	0.00%
CNC	8,900	32.40	3.51%
DBD	53,000	49.15	-0.10%
DBM	0	25.50	0.00%
DBT	17,800	11.90	-2.06%
DCL	446,300	27.00	0.75%