Wednesday, November 13, 2024 1:52:19 PM - Markets open
VN-INDEX 1,237.92 -6.90/-0.55%
HNX-INDEX 225.02 -1.67/-0.74%
UPCOM-INDEX 91.69 -0.70/-0.76%
Central Pharmaceutical Joint Stock Company No 3 (DP3 : HNX)
Health Care : Pharmaceuticals
57.90 -0.10/-0.17%
1:45:01 PM
Closing price on 12/13/2016
28.30 +0.20/+0.71%
Open 28.00
High 28.30
Low 28.00
Volume 23,200
Split-adjusted Price 6.14

Create Alert at: 54 60 63 ...
DP3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2016 +0.20 / +0.71% 28.00 28.30 28.00 28.30 28.11 6.14 23,200
12/12/2016 -0.10 / -0.35% 28.10 28.10 28.10 28.10 28.10 6.10 1,900
12/9/2016 -0.20 / -0.70% 28.00 28.20 28.00 28.20 28.18 6.12 12,000
12/8/2016 0.00 / 0.00% 28.00 28.40 28.00 28.40 28.24 6.16 1,000
12/7/2016 0.00 / 0.00% 28.30 28.40 28.10 28.40 28.27 6.16 12,500
12/6/2016 0.00 / 0.00% 28.20 28.50 28.00 28.40 28.17 6.16 17,600
12/5/2016 +0.30 / +1.07% 28.00 28.40 28.00 28.40 28.00 6.16 5,100
12/2/2016 +0.10 / +0.36% 28.10 28.10 28.10 28.10 28.10 6.10 5,000
12/1/2016 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 6.08 17,000
11/30/2016 -0.70 / -2.44% 28.00 28.00 28.00 28.00 28.00 6.08 7,610
11/29/2016 -0.30 / -1.03% 28.20 28.80 27.60 28.70 27.96 6.23 3,500
11/28/2016 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 6.30 1,000
11/25/2016 0.00 / 0.00% 28.50 29.00 28.50 29.00 28.50 6.30 8,400
11/24/2016 +1.00 / +3.57% 28.70 29.00 28.00 29.00 28.55 6.30 4,400
11/23/2016 0.00 / 0.00% 27.80 28.00 27.80 28.00 27.95 6.08 14,700
11/22/2016 -0.70 / -2.44% 28.00 28.00 28.00 28.00 28.00 6.08 3,800
11/21/2016 +0.20 / +0.70% 28.00 28.70 28.00 28.70 28.00 6.23 5,300
11/18/2016 +0.50 / +1.79% 28.00 29.00 28.00 28.50 28.34 6.19 10,000
11/17/2016 -0.40 / -1.41% 28.30 28.80 28.00 28.00 28.40 6.08 5,400
11/16/2016 -0.10 / -0.35% 28.50 28.50 28.00 28.40 28.07 6.16 6,400
11/15/2016 0.00 / 0.00% 29.00 29.00 27.60 28.50 28.32 6.19 1,300
11/14/2016 -0.30 / -1.04% 28.50 28.50 28.50 28.50 28.50 6.19 100
11/11/2016 -0.60 / -2.04% 29.00 29.00 28.80 28.80 28.91 6.25 12,000
11/10/2016 -0.30 / -1.01% 28.50 29.40 28.50 29.40 28.50 6.38 1,100
11/9/2016 +1.10 / +3.85% 29.70 29.70 29.70 29.70 29.70 6.45 100
11/8/2016 -0.40 / -1.38% 29.00 29.00 28.60 28.60 29.00 6.21 13,900
11/7/2016 -0.60 / -2.03% 29.10 29.10 29.00 29.00 29.04 6.30 8,600
11/4/2016 +0.40 / +1.37% 29.60 29.60 29.60 29.60 29.60 6.43 100
11/3/2016 -0.60 / -2.01% 29.00 29.20 29.00 29.20 29.00 6.34 9,510
11/2/2016 0.00 / 0.00% 29.00 29.80 29.00 29.80 29.00 6.47 1,200
DP3 News
29/06 DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10 DP3: Financial Statement Quarter 3/2020
17/08 DP3: Reviewed financial statement 2020
21/07 DP3: Financial Statement Quarter 2/2020
20/07 DP3: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AGP  1,200 38.70 0.00%
BCP  0 11.70 0.00%
BIO  300 15.60 14.71%
CDP  2,200 10.60 -2.75%
CNC  8,000 31.10 0.00%
DBD  117,000 48.15 0.31%
DBM  0 25.50 0.00%
DBT  5,400 11.80 -0.42%
DCL  66,800 26.40 -1.86%
Market Update
Last updated at 1:45:01 PM
VN-INDEX 1,237.92 -6.90/-0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.