Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2020	+0.10 / +0.12%	82.50	83.00	82.50	83.00	82.96	25.03	1,200
12/10/2020	+0.40 / +0.48%	82.90	82.90	82.90	82.90	82.90	25.00	100
12/9/2020	+0.50 / +0.61%	82.90	82.90	82.00	82.50	82.23	24.88	5,400
12/8/2020	0.00 / 0.00%	82.90	82.90	82.00	82.00	82.08	24.73	2,200
12/7/2020	+0.40 / +0.49%	81.80	82.00	81.60	82.00	81.79	24.73	2,300
12/4/2020	+0.10 / +0.12%	82.00	82.00	81.50	81.60	81.75	24.61	2,600
12/3/2020	0.00 / 0.00%	81.50	81.50	81.50	81.50	81.50	24.58	100
12/2/2020	-1.50 / -1.81%	81.50	81.50	81.50	81.50	81.50	24.58	100
12/1/2020	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	25.03	0
11/30/2020	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	25.03	2,000
11/27/2020	+0.90 / +1.10%	83.00	83.00	83.00	83.00	83.00	25.03	3,700
11/26/2020	+0.10 / +0.12%	82.00	83.00	82.00	82.10	82.61	24.76	9,200
11/25/2020	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	24.73	1,600
11/24/2020	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	24.73	1,100
11/23/2020	+2.90 / +3.67%	80.00	82.00	80.00	82.00	81.43	24.73	1,400
11/20/2020	0.00 / 0.00%	79.10	79.10	79.10	79.10	79.10	23.85	0
11/19/2020	-4.80 / -5.72%	79.10	79.10	79.10	79.10	79.10	23.85	100
11/18/2020	0.00 / 0.00%	83.90	83.90	83.90	83.90	83.90	25.30	0
11/17/2020	0.00 / 0.00%	83.90	83.90	83.90	83.90	83.90	25.30	0
11/16/2020	-0.10 / -0.12%	83.90	83.90	83.90	83.90	83.90	25.30	200
11/13/2020	-1.00 / -1.18%	85.00	86.00	84.00	84.00	84.98	25.33	1,600
11/12/2020	+1.00 / +1.19%	84.00	85.00	84.00	85.00	84.87	25.63	14,100
11/11/2020	+1.00 / +1.20%	76.10	84.00	76.10	84.00	83.56	25.33	7,300
11/10/2020	+4.00 / +5.06%	80.00	83.00	80.00	83.00	82.25	25.03	400
11/9/2020	+2.00 / +2.60%	79.00	79.00	79.00	79.00	79.00	23.82	500
11/6/2020	-5.00 / -6.10%	82.00	82.00	77.00	77.00	81.69	23.22	1,700
11/5/2020	-0.10 / -0.12%	82.10	82.10	82.00	82.00	82.05	24.73	2,100
11/4/2020	-0.90 / -1.08%	83.50	83.50	82.10	82.10	82.80	24.76	400
11/3/2020	+0.80 / +0.97%	83.00	83.00	83.00	83.00	83.00	25.03	2,300
11/2/2020	+0.20 / +0.24%	82.00	82.50	82.00	82.20	82.23	24.79	400

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%