Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	+0.50 / +0.78%	64.50	64.50	64.40	64.50	64.49	58.84	16,100
11/30/2023	+0.30 / +0.47%	63.70	64.10	63.70	64.00	64.02	58.38	1,900
11/29/2023	-0.30 / -0.47%	63.50	64.00	63.50	63.70	63.97	58.11	6,200
11/28/2023	-0.20 / -0.31%	64.90	64.90	64.00	64.00	64.30	58.38	600
11/27/2023	+0.20 / +0.31%	64.20	64.20	64.00	64.20	64.13	58.57	700
11/24/2023	-0.90 / -1.39%	64.50	64.90	64.00	64.00	64.21	58.38	4,800
11/23/2023	0.00 / 0.00%	65.00	65.90	64.90	64.90	65.16	59.20	4,100
11/22/2023	+0.50 / +0.78%	64.50	65.00	64.50	64.90	64.73	59.20	9,600
11/21/2023	+0.40 / +0.63%	64.00	64.40	64.00	64.40	64.07	58.75	1,900
11/20/2023	0.00 / 0.00%	63.50	64.00	63.50	64.00	63.95	58.38	6,300
11/17/2023	-0.50 / -0.78%	65.00	65.00	64.00	64.00	64.07	58.38	5,300
11/16/2023	+0.50 / +0.78%	65.00	65.00	64.10	64.50	64.55	58.84	2,900
11/15/2023	+2.00 / +3.23%	64.50	68.20	64.00	64.00	66.42	58.38	28,900
11/14/2023	+1.00 / +1.64%	61.90	63.00	61.90	62.00	62.63	56.56	16,200
11/13/2023	+0.30 / +0.49%	60.70	61.40	60.70	61.00	60.89	55.65	1,600
11/10/2023	-0.60 / -0.98%	61.90	61.90	60.70	60.70	61.17	55.37	3,100
11/9/2023	-0.10 / -0.16%	61.40	61.90	61.20	61.30	61.50	55.92	2,800
11/8/2023	+0.50 / +0.82%	61.80	61.80	60.50	61.40	61.07	56.01	5,700
11/7/2023	-0.20 / -0.33%	61.00	61.20	60.90	60.90	61.02	55.56	2,000
11/6/2023	-0.50 / -0.81%	61.40	61.60	61.00	61.10	61.12	55.74	4,400
11/3/2023	+0.20 / +0.33%	61.00	62.80	60.00	61.60	61.56	56.19	2,800
11/2/2023	+0.40 / +0.66%	61.10	62.30	61.00	61.40	61.39	56.01	6,500
11/1/2023	+0.70 / +1.16%	60.30	61.00	60.00	61.00	60.43	55.65	4,100
10/31/2023	-0.70 / -1.15%	61.00	62.00	60.20	60.30	61.08	55.01	10,800
10/30/2023	-1.00 / -1.61%	61.90	62.00	61.00	61.00	61.54	55.65	4,700
10/27/2023	+1.50 / +2.48%	60.50	66.00	59.00	62.00	61.27	56.56	12,700
10/26/2023	-0.40 / -0.66%	59.00	60.80	58.70	60.50	59.45	55.19	15,900
10/25/2023	-0.10 / -0.16%	61.00	61.00	58.00	60.90	60.35	55.56	11,400
10/24/2023	-0.30 / -0.49%	61.30	61.30	60.00	61.00	60.94	55.65	3,300
10/23/2023	-0.40 / -0.65%	61.50	61.50	60.00	61.30	60.90	55.92	12,300

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%