Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2023	-0.20 / -0.33%	61.00	61.20	60.90	60.90	61.02	55.56	2,000
11/6/2023	-0.50 / -0.81%	61.40	61.60	61.00	61.10	61.12	55.74	4,400
11/3/2023	+0.20 / +0.33%	61.00	62.80	60.00	61.60	61.56	56.19	2,800
11/2/2023	+0.40 / +0.66%	61.10	62.30	61.00	61.40	61.39	56.01	6,500
11/1/2023	+0.70 / +1.16%	60.30	61.00	60.00	61.00	60.43	55.65	4,100
10/31/2023	-0.70 / -1.15%	61.00	62.00	60.20	60.30	61.08	55.01	10,800
10/30/2023	-1.00 / -1.61%	61.90	62.00	61.00	61.00	61.54	55.65	4,700
10/27/2023	+1.50 / +2.48%	60.50	66.00	59.00	62.00	61.27	56.56	12,700
10/26/2023	-0.40 / -0.66%	59.00	60.80	58.70	60.50	59.45	55.19	15,900
10/25/2023	-0.10 / -0.16%	61.00	61.00	58.00	60.90	60.35	55.56	11,400
10/24/2023	-0.30 / -0.49%	61.30	61.30	60.00	61.00	60.94	55.65	3,300
10/23/2023	-0.40 / -0.65%	61.50	61.50	60.00	61.30	60.90	55.92	12,300
10/20/2023	0.00 / 0.00%	61.70	62.30	61.40	61.70	61.69	56.28	5,100
10/19/2023	+0.50 / +0.82%	61.50	62.50	61.20	61.70	61.38	56.28	9,100
10/18/2023	-1.50 / -2.39%	62.70	63.00	61.20	61.20	62.45	55.83	8,000
10/17/2023	+0.10 / +0.16%	62.70	63.10	62.50	62.70	62.78	57.20	5,100
10/16/2023	-0.30 / -0.48%	63.20	63.20	62.60	62.60	62.95	57.11	5,200
10/13/2023	-0.40 / -0.63%	63.20	63.90	62.70	62.90	62.93	57.38	11,900
10/12/2023	+0.30 / +0.48%	63.10	64.00	63.10	63.30	63.35	57.74	4,900
10/11/2023	+1.00 / +1.61%	62.00	65.00	62.00	63.00	62.26	57.47	7,500
10/10/2023	+2.00 / +3.33%	60.50	62.50	60.50	62.00	61.23	56.56	17,400
10/9/2023	+1.50 / +2.56%	58.60	60.00	58.50	60.00	59.45	54.73	10,200
10/6/2023	-0.30 / -0.51%	58.50	58.70	57.50	58.50	58.08	53.37	7,300
10/5/2023	-1.20 / -2.00%	60.00	60.00	58.80	58.80	59.26	53.64	13,300
10/4/2023	0.00 / 0.00%	60.00	60.10	59.00	60.00	59.80	54.73	7,000
10/3/2023	-1.70 / -2.76%	61.70	61.70	57.90	60.00	58.92	54.73	43,700
10/2/2023	0.00 / 0.00%	62.00	62.00	61.70	61.70	61.96	56.28	3,800
9/29/2023	+2.30 / +3.87%	62.30	62.30	60.00	61.70	61.50	56.28	10,200
9/28/2023	+0.20 / +0.34%	59.20	61.00	59.00	59.40	59.44	54.19	12,000
9/27/2023	-1.40 / -2.31%	60.60	60.60	58.00	59.20	59.68	54.00	37,600

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	400	40.90	1.49%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	3,600	9.80	0.00%
CNC	1,000	34.20	2.09%
DBD	400	52.70	0.00%
DBM	200	24.40	9.91%
DBT	7,200	11.35	-0.87%
DCL	880,800	32.00	3.90%