Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2017	-1.00 / -1.32%	73.00	74.50	72.50	74.50	73.05	17.12	6,730
11/6/2017	-0.50 / -0.66%	75.00	75.50	75.00	75.50	75.36	17.34	2,500
11/3/2017	-1.60 / -2.06%	75.00	76.00	74.00	76.00	75.16	17.46	4,850
11/2/2017	-1.90 / -2.39%	77.60	79.50	77.60	77.60	78.92	17.83	16,800
11/1/2017	+3.50 / +4.61%	76.70	80.50	76.00	79.50	77.54	18.26	17,500
10/31/2017	0.00 / 0.00%	74.00	77.00	72.50	76.00	75.34	17.46	17,880
10/30/2017	+4.00 / +5.56%	72.00	76.00	72.00	76.00	73.27	17.46	3,300
10/27/2017	-1.40 / -1.91%	72.00	72.50	72.00	72.00	72.17	16.54	4,600
10/26/2017	-0.60 / -0.81%	72.00	73.40	72.00	73.40	72.02	16.86	8,400
10/25/2017	-3.50 / -4.52%	75.00	75.00	74.00	74.00	74.06	17.00	8,231
10/24/2017	+3.00 / +4.03%	74.60	77.90	73.00	77.50	74.69	17.80	14,800
10/23/2017	+3.90 / +5.52%	71.00	75.00	71.00	74.50	72.86	17.12	23,000
10/20/2017	+0.80 / +1.15%	69.00	72.00	69.00	70.60	71.08	16.22	19,321
10/19/2017	+6.30 / +9.92%	63.90	69.80	63.90	69.80	67.99	16.04	20,800
10/18/2017	+1.40 / +2.25%	62.10	63.90	62.10	63.50	63.03	14.59	22,500
10/17/2017	+1.70 / +2.81%	60.70	63.00	60.60	62.10	61.99	14.27	7,000
10/16/2017	+0.50 / +0.83%	59.00	60.40	59.00	60.40	59.73	13.88	5,100
10/13/2017	+0.80 / +1.35%	59.20	59.90	59.10	59.90	59.14	13.76	2,800
10/12/2017	0.00 / 0.00%	59.10	59.10	59.10	59.10	59.10	13.58	200
10/11/2017	+0.20 / +0.34%	57.50	59.10	57.50	59.10	58.06	13.58	11,380
10/10/2017	-0.10 / -0.17%	57.50	58.90	57.50	58.90	57.62	13.53	1,200
10/9/2017	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	13.55	0
10/6/2017	+2.00 / +3.51%	57.10	59.00	57.00	59.00	57.21	13.55	1,000
10/5/2017	-1.50 / -2.56%	57.00	57.00	57.00	57.00	57.00	13.09	534
10/4/2017	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	13.44	0
10/3/2017	-2.30 / -3.78%	59.50	59.50	58.50	58.50	58.60	13.44	2,000
10/2/2017	+1.00 / +1.67%	60.80	60.80	60.80	60.80	60.80	13.97	120
9/29/2017	-0.10 / -0.17%	59.90	59.90	59.80	59.80	59.88	13.74	2,300
9/28/2017	+2.90 / +5.09%	57.00	59.90	57.00	59.90	57.58	13.76	500
9/27/2017	-1.50 / -2.56%	57.10	57.10	57.00	57.00	57.03	13.09	2,400

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%